Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering | KER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.60 | -1.35% | 335.90 | 03:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.30 | 334.45 | 337.60 | 340.50 |
KER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.80 | 360.15 | 334.25 | 344.04 | 258,437 | -23.90 | -6.64% |
| 1 Month | 370.00 | 372.85 | 334.25 | 356.40 | 230,374 | -34.10 | -9.22% |
| 3 Months | 371.55 | 438.60 | 334.25 | 391.11 | 241,390 | -35.65 | -9.59% |
| 6 Months | 405.40 | 438.60 | 334.25 | 391.60 | 222,738 | -69.50 | -17.14% |
| 1 Year | 572.00 | 588.90 | 334.25 | 439.62 | 199,494 | -236.10 | -41.28% |
| 3 Years | 636.30 | 798.00 | 334.25 | 535.73 | 200,533 | -300.40 | -47.21% |
| 5 Years | 511.00 | 798.00 | 334.25 | 525.99 | 211,993 | -175.10 | -34.27% |
KER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 340.50 | -0.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188,856 |
| Apr 17 2024 | 341.00 | 0.70 | 0.21% | 342.80 | 345.10 | 336.30 | 392,500 |
| Apr 16 2024 | 340.30 | -9.90 | -2.83% | 346.90 | 348.50 | 338.20 | 262,327 |
| Apr 15 2024 | 350.20 | -0.30 | -0.09% | 354.20 | 358.25 | 349.35 | 199,795 |
| Apr 12 2024 | 350.50 | -4.60 | -1.30% | 359.80 | 360.15 | 347.95 | 248,709 |
| Apr 11 2024 | 355.10 | -1.85 | -0.52% | 353.00 | 359.50 | 352.80 | 208,275 |
| Apr 10 2024 | 356.95 | -7.25 | -1.99% | 367.95 | 368.05 | 355.00 | 238,557 |
| Apr 09 2024 | 364.20 | -1.00 | -0.27% | 364.15 | 368.70 | 363.10 | 160,897 |
| Apr 08 2024 | 365.20 | 2.40 | 0.66% | 361.60 | 366.40 | 359.85 | 127,950 |
| Apr 05 2024 | 362.80 | -6.50 | -1.76% | 363.10 | 366.65 | 362.80 | 213,659 |
| Apr 04 2024 | 369.30 | 2.85 | 0.78% | 365.00 | 370.10 | 364.90 | 149,561 |
| Apr 03 2024 | 366.45 | -0.40 | -0.11% | 365.10 | 368.70 | 364.90 | 150,543 |
| Apr 02 2024 | 366.85 | 0.50 | 0.14% | 365.15 | 368.90 | 363.00 | 203,124 |
| Mar 28 2024 | 366.35 | -0.25 | -0.07% | 370.00 | 372.85 | 365.05 | 250,449 |
| Mar 27 2024 | 366.60 | 1.70 | 0.47% | 364.05 | 368.05 | 358.75 | 210,289 |
| Mar 26 2024 | 364.90 | 11.15 | 3.15% | 353.65 | 365.15 | 349.85 | 264,699 |
| Mar 25 2024 | 353.75 | -4.30 | -1.20% | 359.00 | 360.50 | 353.50 | 276,935 |
| Mar 22 2024 | 358.05 | -13.25 | -3.57% | 370.00 | 371.85 | 358.05 | 399,603 |
| Mar 21 2024 | 371.30 | -3.90 | -1.04% | 376.00 | 381.55 | 366.70 | 399,450 |
| Mar 20 2024 | 375.20 | -50.75 | -11.91% | 375.00 | 378.30 | 361.15 | 1,239,724 |
| Mar 19 2024 | 425.95 | 2.50 | 0.59% | 421.50 | 426.30 | 420.55 | 129,889 |
