Volume | 418,800 |
|
|||||
News | - | ||||||
Day High | 326.00 | Low High |
|||||
Day Low | 315.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kering | KER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
319.00 | 315.35 | 326.00 | 350.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23,600 | 418,800 | - | 315.35 - 588.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:11:27 | 17 | 324.30 € | EUR |
Kering News
Kering Discussion Forums - KER
Date | Time | Comments | Title |
---|---|---|---|
5/21/2019 | 09:16 | - | “... [b]Gold[/b] in the Desert: High-Grade Project Nearing |
5/15/2019 | 17:13 | - | https://www.teletrader.com/kerr-mines-inc/stocks/details/tts-68848201 |
5/15/2019 | 01:56 | - | [color=red]Kerr Mines[/color] filed [b]NEW Financial SEDAR Documents[/b] |
5/12/2019 | 09:51 | - | “... [b]2019-20 Target to increase mine life to |
5/10/2019 | 07:46 | - | $ 0.17 [color=Green]0.015[/color] [b]UP[/b] / [b]9.68%[/b] |
5/09/2019 | 12:07 | - | ”... [color=Blue][b]US customs issues notice of higher Chinese tariffs[/b] |
5/08/2019 | 10:48 | - | “... [b]SALT conference: SkyBridge Capital's global investment conferencekicks |
5/06/2019 | 09:06 | - | “... Kerr Mines Inc announced further drilling results |
5/03/2019 | 13:18 | - | « ... |
5/03/2019 | 05:41 | - | “... A Canadian company reported the latest from |
Historical KER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 342.80 | 353.90 | 315.35 | 343.07 | 239,517 | -18.50 | -5.40% |
1 Month | 364.05 | 372.85 | 315.35 | 354.02 | 212,318 | -39.75 | -10.92% |
3 Months | 385.90 | 438.60 | 315.35 | 389.46 | 236,311 | -61.60 | -15.96% |
6 Months | 403.90 | 438.60 | 315.35 | 390.35 | 223,874 | -79.60 | -19.71% |
1 Year | 578.70 | 588.90 | 315.35 | 437.27 | 200,123 | -254.40 | -43.96% |
3 Years | 648.60 | 798.00 | 315.35 | 534.25 | 200,573 | -324.30 | -50.00% |
5 Years | 528.70 | 798.00 | 315.35 | 525.56 | 211,879 | -204.40 | -38.66% |