Kew Media Group Wts Historical Data - KEW.WT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kew Media Group Wts KEW.WT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.40 0.00 0.00 0.00 0.40 15:00:00
more quote information »

KEW.WT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.40.44005002k833-0.05-11.11%
1 Month0.620.620.40.53945003k2k-0.22-35.48%
3 Months0.580.820.40.4780500450k18k-0.18-31.03%
6 Months0.540.820.40.4867500450k14k-0.14-25.93%
1 Year0.690.930.40.519850450k13k-0.29-42.03%
3 Years0.32.10.160.796550450k20k0.133.33%
5 Years0.32.10.160.796550450k20k0.133.33%

KEW.WT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.400.000.00%0.400.400
Jun 13 20190.400.000.00%0.400.400
Jun 12 20190.40-0.05-11.11%0.400.40500
Jun 11 20190.450.000.00%0.450.451,500
Jun 10 20190.45-0.05-10.00%0.450.45500
Jun 07 20190.500.000.00%0.500.500
Jun 06 20190.50-0.03-5.66%0.500.503,000
Jun 05 20190.530.000.00%0.530.530
Jun 04 20190.530.000.00%0.530.530
Jun 03 20190.53-0.04-7.02%0.530.531,000
May 31 20190.57-0.05-8.06%0.570.571,500
May 30 20190.620.000.00%0.620.620
May 29 20190.620.000.00%0.620.620
May 28 20190.620.000.00%0.620.621,500
May 27 20190.620.000.00%0.620.620
May 24 20190.620.000.00%0.620.620
May 23 20190.620.000.00%0.620.620
May 22 20190.620.000.00%0.620.620
May 21 20190.62+0.02+3.33%0.620.622,600
May 17 20190.600.000.00%0.600.600
May 16 20190.600.000.00%0.600.600
See More Historical Prices »
Your Recent History
TSX
KEW.WT
Kew Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 13:50:15