ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.00%
US Tech 100
20,627.20
-1.32%
S&P 500
5,902.49
-1.14%
US Dollar vs CAD
1.43993
-0.04%
Bitcoin
92,899.95
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kelso Technologies Inc (KLS) Share Price

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0.12
0.00
(0.00%)
Closed December 30 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.105 52 Week Range 0.345
Market Cap
6.533M
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
31,270
Shares Outstanding
54,443,000
Dividend Yield
-
PE Ratio
-3.11
Earnings Per Share (EPS)
-0.04
Revenue
10.82M
Net Profit
-2.1M

About Kelso Technologies Inc

Sector
Industrial Valves
Industry
Industrial Valves
Website
www.kelsotech.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.12. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.105 to $ 0.345.

Kelso Technologies currently has 54,443,000 shares outstanding. The market capitalization of Kelso Technologies is $6.53 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.11.

Ask ADVFN Intelligence (AI)

KLS Latest News

More News

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

October 17 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Officer Replacement and New Head Office

Kelso Technologies Inc. Announces Officer Replacement and New Head Office Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 /CNW/...

September 03 2024
PR Newswire (Canada)

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024 Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Aug. 8, 2024 VANCOUVER, BC and BONHAM, Texas , Aug. 8, 2024...

August 08 2024
PR Newswire (Canada)

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

July 09 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

June 07 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

May 14 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

March 26 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

March 05 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

January 18 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

December 18 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.130.11302520.12198334CS
4-0.02-14.28571428570.140.160.11138370.13263117CS
12-0.03-200.150.1950.105312700.14360792CS
26-0.03-200.150.250.105258180.16707107CS
52-0.095-44.18604651160.2150.3450.105228680.16980865CS
156-0.45-78.94736842110.570.720.105151600.28291359CS
260-0.89-88.11881188121.011.850.105264980.80879699CS

KLS - Frequently Asked Questions (FAQ)

What is the current Kelso Technologies share price?
The current share price of Kelso Technologies is $ 0.12
How many Kelso Technologies shares are in issue?
Kelso Technologies has 54,443,000 shares in issue
What is the market cap of Kelso Technologies?
The market capitalisation of Kelso Technologies is CAD 6.53M
What is the 1 year trading range for Kelso Technologies share price?
Kelso Technologies has traded in the range of $ 0.105 to $ 0.345 during the past year
What is the PE ratio of Kelso Technologies?
The price to earnings ratio of Kelso Technologies is -3.11
What is the cash to sales ratio of Kelso Technologies?
The cash to sales ratio of Kelso Technologies is 0.6
What is the reporting currency for Kelso Technologies?
Kelso Technologies reports financial results in USD
What is the latest annual turnover for Kelso Technologies?
The latest annual turnover of Kelso Technologies is USD 10.82M
What is the latest annual profit for Kelso Technologies?
The latest annual profit of Kelso Technologies is USD -2.1M
What is the registered address of Kelso Technologies?
The registered address for Kelso Technologies is 13966 18B AVENUE, SURREY, BRITISH COLUMBIA, V4A 8J1
What is the Kelso Technologies website address?
The website address for Kelso Technologies is www.kelsotech.com
Which industry sector does Kelso Technologies operate in?
Kelso Technologies operates in the INDUSTRIAL VALVES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
muln............................slaptheask.............https://www.stockscores.com/charts/charts/?ticker=muln
learningcurve2020 learningcurve2020 1 minute ago
February 2nd will be the 20 Year Anniversary of this board!!! LP should be celebrating.
NWBO
stock1ace1 stock1ace1 1 minute ago
Snpx $3.30 -$15 CashPerShare 1.3 Mill outstanding / 1.3 mil float !! $19.6 million cash on balance sheet !
$treet Trader $treet Trader 1 minute ago
Good morning LD
John Doe 2024 John Doe 2024 1 minute ago
Translation Nexboard has failed and it's over they cannot get it certified after years of failed attempts. We will try and go back to being a fake aerospace company with no money and no products. It is over NEXBOARD IS NOT REAL OR NEVER WILL BE. 6 months since failed certification attempt and no way
XERI
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
Thunderstruck Thunderstruck 2 minutes ago
SINC....Beings that it is a short week, I'm loading up and thinking the week of the 6th. But hope you are correct! Happy New Year! Healthy one too!
SINC
JustJack JustJack 2 minutes ago
Steve. How many RadCams were sold in your rush to have a Black Friday sale? Zero? 10, 100? 

How much was spent compared to how much revenue so far? 

I believe if there were any sales to talk about, Steve would be yelling them from the mountaintops. 

Zero
AITX
glenn1919 glenn1919 2 minutes ago
MULN....................................slaptheask...................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
stock1ace1 stock1ace1 2 minutes ago
Snpx $3.30 -$15 CashPerShare 1.3 Mill outstanding / 1.3 mil float !! $19.6 million cash on balance sheet !!!!
underpar71 underpar71 2 minutes ago
Two days left in the year. Not expecting any news unfortunately. So, hopefully tax loss selling is done. Any warrant conversion/sales are done. Dilution discount sales done. So, at least the pressure on PPS may be gone for a few weeks?
NWBO
XMaster2023 XMaster2023 2 minutes ago
Hello. ICLIGHT, the post is relative to NWBO. You need to have another cup of coffee.
NWBO
Spence2388 Spence2388 2 minutes ago
LOLOLOL LET IT RAIN DILUTIONNNNN! Its Coming
RONN
georgie18 georgie18 2 minutes ago
Too much information...lol...🥳
LODE
Donotunderstand Donotunderstand 3 minutes ago
which next case ("next cases" ---- is there even one that is moving up the line ?

I have not seen any new case talked about here ?

I am not sure how the cases were P focused v equity focused - at their core.

And yes - an executive order would be great
FNMA
chemist72 chemist72 3 minutes ago
5-year chart shows MVNT at nearly the exact same price as it was 5 years ago.

https://finance.yahoo.com/quote/MVNT/chart/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOiJ3ZWVrIiwicGVyaW9kaWNpdHkiOjEsInRpbWVVbml0IjpudWxsLCJjYW5kbGVXaWR0aCI6My41MzQ2MTUzODQ2MTUzODQ1LCJmbGlwcGVkIjpmYWxzZSwidm9sdW1lVW5kZX
MVNT
weedtrader420 weedtrader420 3 minutes ago
Our crypto wallets will get hefty again☝️🤑☝️🐍
XRPUSD
tw0122 tw0122 4 minutes ago
$1.60s cash some out
BKYI
HGilS HGilS 4 minutes ago
If you are older than 59.5 years old and you did an IRA to ROTH conversion this year, you will have to pay taxes on the conversion by January 15th 2025. If you want to push that date to April 15th 2025, you need to make sure you have paid 110% of your taxes amount for 2023 - both Federal and State
ELTP
Tahoe2468 Tahoe2468 4 minutes ago


Negatives.... NONE!!!! 
HOLO
KILLAZILLA KILLAZILLA 4 minutes ago
your pea SIZED brain JUST PROVED yourself WRONG!!!!

DID you EVEN READ IT???

Nothing but ambulance chasing lawyer advertising CRAP!!!

WHICH STATES FEDERAL COURTS DON'T AGREE WITH NY!!!

ALSO STATES IT'S ILLEGAL TO CHARGE MORE THAN 25% INTERES
XERI
tw0122 tw0122 5 minutes ago
BKYI $1.60s take some cash out $$$
BKYI
jbsliverer jbsliverer 5 minutes ago
The republican gun statistics for 2024. How long will America allow the republican gun culture and policies to continue to murder our children and innocents?

https://bsky.app/profile/newseye.bsky.social/post/3lejob5vds22m


.

Your Recent History

TSX
KLS
Kelso Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads