ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.82
1.10%
US Tech 100
18,142.00
-0.20%
S&P 500
5,471.05
1.16%
US Dollar vs CAD
1.3566
0.01%
Bitcoin
57,060.50
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kelso Technologies Inc (KLS) Share Price

Kelso Technologies Inc

Kelso Technologies Inc (KLS)

Kelsian Group Ltd
0.225
-0.025
(-10.00%)
Closed September 10 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.225
Bid
0.20
Ask
0.22
Volume
31,066
0.20 Day's Range 0.23
0.12 52 Week Range 0.345
Market Cap
12.25M
Previous Close
0.25
Open
0.215
Last Trade
3500
@
0.225
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,950
Shares Outstanding
54,443,000
Dividend Yield
-
PE Ratio
-5.70
Earnings Per Share (EPS)
-0.04
Revenue
10.82M
Net Profit
-2.1M

About Kelso Technologies Inc

Sector
Industrial Valves
Industry
Industrial Valves
Website
www.kelsotech.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.25. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.12 to $ 0.345.

Kelso Technologies currently has 54,443,000 shares outstanding. The market capitalization of Kelso Technologies is $13.61 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -5.70.

Ask ADVFN Intelligence (AI)

KLS Latest News

More News

Kelso Technologies Inc. Announces Officer Replacement and New Head Office

Kelso Technologies Inc. Announces Officer Replacement and New Head Office Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 /CNW/...

September 03 2024
PR Newswire (Canada)

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024

Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024 Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Aug. 8, 2024 VANCOUVER, BC and BONHAM, Texas , Aug. 8, 2024...

August 08 2024
PR Newswire (Canada)

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

July 09 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

June 07 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

May 14 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

March 26 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

March 05 2024
GlobeNewswire Inc.

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

January 18 2024
GlobeNewswire Inc.

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

December 18 2023
GlobeNewswire Inc.

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

November 09 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.255319148940.2350.250.2116500.23516224CS
40.02512.50.20.250.19257480.22767552CS
120.075500.150.250.135239500.1927707CS
260.05532.35294117650.170.250.12255550.1716139CS
52-0.1-30.76923076920.3250.3450.12222170.19102357CS
156-0.565-71.51898734180.791.230.12162500.39957058CS
260-0.835-78.77358490571.061.850.12271380.85331294CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
14k
SOYSunOpta Inc
$ 9.11
(20.03%)
138.56k
TSNDTerrAscend Corp
$ 1.78
(14.84%)
243.55k
GFPGreenFirst Forest Products Inc
$ 0.375
(11.94%)
122.32k
GMING Mining Ventures Corp
$ 8.81
(11.52%)
568.03k
EXNExcellon Resources Inc
$ 0.085
(-19.05%)
337.08k
BABYElse Nutrition Holdings Inc
$ 0.045
(-18.18%)
108.87k
AVCNAvicanna Inc
$ 0.375
(-14.77%)
65k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
387.18k
CNQCanadian Natural Resources Ltd
$ 45.41
(0.75%)
24.01M
SUSuncor Energy Inc
$ 50.72
(0.16%)
15.19M
CVECenovus Energy Inc
$ 22.55
(-1.40%)
9.31M
MFCManulife Financial Corporation
$ 37.10
(1.01%)
6.74M
GWOGreat West Lifeco Inc
$ 44.70
(0.40%)
5.74M

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
There's a rhyme and reason going much higher!

https://99designs-blog.imgix.net/blog/wp-content/uploads/2019/10/Digital_branding_png_7eXmUlQR.png?auto=format&q=60&fit=max&w=930
DBMM
diggitydoodle diggitydoodle 5 minutes ago
No signs of anything positive coming. Unless, you're one that has set the bar so low, that even a day with no trades and zero pps movement will look like a KABOOM!
As for FOXO...the great deal has done nothing.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
StayHumble StayHumble 5 minutes ago
w0w*cough*NO R/S+ MERGER AQUISITION 🟩$UBQU ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$MMTIF
https://x.com/autumnsdad1/status/1833445226838409231?s=61
MMTIF
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$MMTIF
https://x.com/autumnsdad1/status/1833445226838409231?s=61
MMTIF
DD_dempsey DD_dempsey 9 minutes ago
With $AHRO- Strong close and excellent volume trends

Patience has been a virtue here and another example of the potential resurgence of the OTC markets. With $AHRO- strong move out of trips once filings were in order and now we’re pushing .002’s with great volume.

IM
AHRO
TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
$ELTP
https://x.com/autumnsdad1/status/1833443976738656413?s=61
ELTP
TommyBoyTrader9460 TommyBoyTrader9460 12 minutes ago
$ELTP
https://x.com/autumnsdad1/status/1833443976738656413?s=61
ELTP
StayHumble StayHumble 14 minutes ago
w0wSEC🟩Catches🎅🏿&👽w/ArtificiallyLowering SharePrices toBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme
DBMM GTII HCMC
TommyBoyTrader9460 TommyBoyTrader9460 16 minutes ago
$HYSR
https://x.com/autumnsdad1/status/1833442494803017788?s=61
HYSR
Saving Grace Saving Grace 17 minutes ago
No doubt! This will PoP! Suddenly

Your branding is the process of designing and building a unique, memorable brand. Your brand identity is the set of creative elements that feed into the branding process—like your website, social media and logo—that broadcast your message, values and
DBMM
TommyBoyTrader9460 TommyBoyTrader9460 17 minutes ago
Good morning everyone..
TommyBoyTrader9460 TommyBoyTrader9460 17 minutes ago
$HYSR
https://x.com/autumnsdad1/status/1833442494803017788?s=61
HYSR
DD_dempsey DD_dempsey 19 minutes ago
With $HIRU -break of .0051+ looms large

The strong volume trends are quite telling. It is my opinion - that if we can retest and break .0051+ this could easily race the blue sky highway and run for Pennies.
All eyes here the next few sessions as this pushed up against .005’
HIRU
KenKong KenKong 26 minutes ago
Hahahahasnork
FNMA
RealDutch RealDutch 30 minutes ago
Right... 1 MyGold = 1/2 SIRI + 1/2 Gold

Good night.
SIRI
palaypu0406 palaypu0406 34 minutes ago
Goodnight everyone,
ITUP
palaypu0406 palaypu0406 34 minutes ago
We will offer both options but stablecoin grows faster as the available metal within each MyGold will be double than what we have in store for SIRI.
SIRI
palaypu0406 palaypu0406 36 minutes ago
We are building this unitedly and without all of your patience, nothing of this would have been a possibility.
World will see us as a very innovative financial product team...

Getting to bed now -- Goodnight everyone !!
ITUP
RealDutch RealDutch 36 minutes ago
That doesn't leave any sales of pure SIRI tokens. Do you think this is wise? You can do both.
SIRI
Saving Grace Saving Grace 36 minutes ago
Boom at the Bell! Earnings Surprise! Here Kitty, Kitty, Kitty. LoL

GameStop Corp. is an American video game, consumer electronics, and gaming merchandise retailer. The company is headquartered in Grapevine, Texas, and is the largest video game retailer worldwide. Wikipedia
GME
Testpilot Testpilot 41 minutes ago
Kappers elected to acquire more at .01 which is a higher pps the the shares he received prior to the closing date of the agreement. He’s definitely a bullish insider on CRTG

https://investors.thecoretecgroup.com/static-files/6fb00cff-37bb-407f-83bd-dc61fe0e521d
CRTG
Methinks Methinks 41 minutes ago
https://informationsecuritybuzz.com/healthcare-cybersecurity-supplier-atta/
I've got one lesson for them - Wave.

Your Recent History

TSX
KLS
Kelso Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved