Kelso Technologies Inc. Stock Price - KLS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kelso Technologies Inc. KLS Toronto Common Stock CA48826D2014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -8.87% 1.85 2.00 1.85 1.99 2.03 08:53:53
Bid Price Ask Price Spread Spread % News
1.84 1.86 0.02 1.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
56 14,680 47,112 0.46 - 2.19
Last Trade Time Type Quantity Stock Price Currency
08:53:52 600 $ 1.85 CAD

Kelso Technologies Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 87.26M 47.17M 0.00 460.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
80.9k $ 0.00 0.00% - 3.40%

more financials information »

Kelso Technologies Inc. News

Latest TSX:KLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.492.191.251.79356k200k52k0.3624.16%
3 Months0.832.190.791.32883k204k51k1.02122.89%
6 Months0.662.190.541.10281000204k38k1.19180.30%
1 Year0.672.190.460.86001131M39k1.18176.12%
3 Years1.152.190.3150.87841131M32k0.760.87%
5 Years6.67.150.3152.35771131M35k-4.75-71.97%

Kelso Technologies Inc. Description

Kelso Technologies, Inc. manufactures and sells external constant force pressure relief valves and a manway securement system for rail tank cars. Its products are used in the safe loading, unloading and containment of hazardous material transportation.
Your Recent History
Kelso Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:09:15