S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Loncor Gold Inc (LN)
Loncor Gold Inc (LN) Historical

LN Loncor Gold Inc

0.36

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

LN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.36	-0.015	-4.00%	0.375	0.375	0.36	15,501
Apr 23 2024	0.375	0.015	4.17%	0.375	0.375	0.375	500
Apr 22 2024	0.36	-0.015	-4.00%	0.375	0.375	0.355	12,500
Apr 19 2024	0.375	0.005	1.35%	0.38	0.38	0.375	8,000
Apr 18 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	3,000
Apr 17 2024	0.375	0.00	0.00%	0.38	0.38	0.375	11,500
Apr 16 2024	0.375	0.015	4.17%	0.36	0.38	0.36	32,500
Apr 15 2024	0.36	-0.01	-2.70%	0.385	0.385	0.36	12,001
Apr 12 2024	0.37	0.00	0.00%	0.37	0.37	0.35	41,300
Apr 11 2024	0.37	-0.005	-1.33%	0.37	0.37	0.365	26,900
Apr 10 2024	0.375	0.00	0.00%	0.38	0.38	0.375	12,000
Apr 09 2024	0.375	-0.005	-1.32%	0.36	0.375	0.36	13,009
Apr 08 2024	0.38	0.01	2.70%	0.41	0.41	0.37	37,800
Apr 05 2024	0.37	0.02	5.71%	0.35	0.39	0.35	28,524
Apr 04 2024	0.35	0.01	2.94%	0.35	0.35	0.345	21,500
Apr 03 2024	0.34	-0.01	-2.86%	0.355	0.355	0.34	40,000
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.335	67,535
Apr 01 2024	0.35	0.00	0.00%	0.355	0.355	0.35	3,570
Mar 28 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	17,500
Mar 27 2024	0.36	-0.015	-4.00%	0.375	0.375	0.35	33,000
Mar 26 2024	0.375	0.00	0.00%	0.38	0.38	0.37	14,500
Mar 25 2024	0.375	-0.005	-1.32%	0.375	0.375	0.37	13,661
Mar 22 2024	0.38	0.00	0.00%	0.38	0.38	0.38	1,000
Mar 21 2024	0.38	0.02	5.56%	0.37	0.38	0.365	20,505
Mar 20 2024	0.36	0.00	0.00%	0.36	0.36	0.36	9,000
Mar 19 2024	0.36	-0.005	-1.37%	0.365	0.365	0.355	19,500
Mar 18 2024	0.365	0.03	8.96%	0.345	0.365	0.345	80,386
Mar 15 2024	0.335	0.025	8.06%	0.31	0.335	0.31	30,500
Mar 14 2024	0.31	-0.005	-1.59%	0.315	0.315	0.31	22,500
Mar 13 2024	0.315	-0.005	-1.56%	0.32	0.32	0.30	70,000
Mar 12 2024	0.32	-0.015	-4.48%	0.335	0.335	0.32	25,000
Mar 11 2024	0.335	-0.01	-2.90%	0.345	0.345	0.335	8,500
Mar 08 2024	0.345	0.00	0.00%	0.345	0.35	0.345	16,500
Mar 07 2024	0.345	0.00	0.00%	0.345	0.345	0.345	500
Mar 06 2024	0.345	0.005	1.47%	0.345	0.35	0.34	37,500
Mar 05 2024	0.34	0.01	3.03%	0.33	0.34	0.33	69,500
Mar 04 2024	0.33	0.015	4.76%	0.32	0.33	0.315	41,500
Mar 01 2024	0.315	0.01	3.28%	0.32	0.32	0.305	27,500
Feb 29 2024	0.305	-0.015	-4.69%	0.32	0.32	0.30	11,000
Feb 28 2024	0.32	0.00	0.00%	0.325	0.325	0.31	12,000
Feb 27 2024	0.32	-0.02	-5.88%	0.335	0.335	0.32	15,500
Feb 26 2024	0.34	-0.005	-1.45%	0.34	0.34	0.34	1,000
Feb 23 2024	0.345	0.01	2.99%	0.34	0.345	0.33	5,000
Feb 22 2024	0.335	0.00	0.00%	0.335	0.335	0.335	1,500
Feb 21 2024	0.335	0.00	0.00%	0.335	0.335	0.335	1,000
Feb 20 2024	0.335	-0.005	-1.47%	0.335	0.34	0.325	7,500
Feb 16 2024	0.34	0.025	7.94%	0.32	0.34	0.32	29,500
Feb 15 2024	0.315	0.00	0.00%	0.32	0.32	0.31	6,020
Feb 14 2024	0.315	0.00	0.00%	0.33	0.33	0.315	1,000
Feb 13 2024	0.315	0.00	0.00%	0.31	0.315	0.31	1,500
Feb 12 2024	0.315	-0.005	-1.56%	0.31	0.315	0.31	2,500
Feb 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1,000
Feb 08 2024	0.32	0.005	1.59%	0.325	0.325	0.315	3,500
Feb 07 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Feb 06 2024	0.315	-0.005	-1.56%	0.335	0.335	0.315	9,500
Feb 05 2024	0.32	0.01	3.23%	0.32	0.325	0.32	67,505
Feb 02 2024	0.31	-0.015	-4.62%	0.33	0.33	0.31	11,500
Feb 01 2024	0.325	0.005	1.56%	0.335	0.335	0.325	1,000
Jan 31 2024	0.32	-0.005	-1.54%	0.33	0.33	0.32	7,506
Jan 30 2024	0.325	-0.03	-8.45%	0.36	0.36	0.325	129,322
Jan 29 2024	0.355	0.00	0.00%	0.355	0.355	0.355	1,000
Jan 26 2024	0.355	-0.005	-1.39%	0.355	0.355	0.355	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions