Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LifeSpeak Inc | LSPK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 |
LSPK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.68 | 0.57 | 0.6494521 | 3,650 | 0.03 | 4.62% |
1 Month | 0.65 | 0.68 | 0.57 | 0.6516688 | 6,318 | 0.03 | 4.62% |
3 Months | 0.63 | 0.75 | 0.40 | 0.6180471 | 17,506 | 0.05 | 7.94% |
6 Months | 0.38 | 0.76 | 0.32 | 0.5833843 | 17,898 | 0.30 | 78.95% |
1 Year | 0.48 | 0.76 | 0.32 | 0.4849654 | 27,355 | 0.20 | 41.67% |
3 Years | 9.90 | 9.90 | 0.32 | 3.31 | 50,175 | -9.22 | -93.13% |
5 Years | 9.90 | 9.90 | 0.32 | 3.31 | 50,175 | -9.22 | -93.13% |
LSPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Apr 16 2024 | 0.68 | 0.11 | 19.30% | 0.61 | 0.68 | 0.61 | 4,000 |
Apr 15 2024 | 0.57 | -0.08 | -12.31% | 0.62 | 0.62 | 0.57 | 1,600 |
Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 7,500 |
Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,500 |
Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 9,000 |
Apr 09 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 32,000 |
Apr 08 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 05 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 0.65 | 11,500 |
Apr 04 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 745 |
Apr 03 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 02 2024 | 0.63 | -0.04 | -5.97% | 0.63 | 0.63 | 0.63 | 500 |
Apr 01 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Mar 28 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,000 |
Mar 27 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,400 |
Mar 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 4,025 |
Mar 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 500 |
Mar 22 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 3,000 |
Mar 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 16,500 |
Mar 20 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 15,500 |
Mar 19 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 0.64 | 13,660 |
Mar 18 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 3,300 |