LifeSpeak Share Price - LSPK

-0.07 (-5.47%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
LifeSpeak Inc LSPK Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -5.47% 1.21 15:10:10
Open Price Low Price High Price Close Price Previous Close
1.28 1.19 1.34 1.21 1.28
Trades Stocks Traded Average Volume 52 Week Range
70 18,905 - 0.71 - 9.90
Last Trade Type Quantity Price Currency
15:10:00 300 $ 1.21 CAD


Draw Mode:

LifeSpeak Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 61.51M 33.95M 33.95M $ 23.27M $ -21.83M -0.53 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
253.69k $ - - 0.00 -

more financials information »

LifeSpeak News

Date Time Source News Article
6/09/202218:49PR Newswire (Canada)LifeSpeak Inc. Announces Results of its Annual General..
5/03/202206:00Business WireLIFT session, a Lifespeak Company, Partners With FSEAP, a..
4/28/202214:28PR Newswire (Canada)LifeSpeak Inc. Announces Release Date for First Quarter 2022..
2/15/202207:12PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LSPK
2/15/202207:10PR Newswire (Canada)IIROC Trade Resumption - LSPK
2/14/202215:17PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LSPK
2/14/202215:15PR Newswire (Canada)IIROC Trading Halt - LSPK
1/06/202206:00Business WireLifeSpeak Releases the Next Generation of Intuitive Mental..
12/21/202116:33PR Newswire (Canada)LifeSpeak Inc. Announces Normal Course Issuer Bid
12/13/202116:00Business WireLifeSpeak Inc. Acquires Leading US SaaS Platform Provider..
12/08/202106:00Business WireBanner Health Strengthens Employee Well-being Education and..
12/07/202116:30PR Newswire (Canada)LifeSpeak Inc. Announces Filing of Preliminary Base Shelf..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSPK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.531.111.24180,235-0.02-1.63%
1 Month2.292.361.111.58107,065-1.08-47.16%
3 Months6.006.850.711.67175,728-4.79-79.83%
6 Months6.218.250.713.03110,094-5.00-80.52%
1 Year9.909.900.714.6785,533-8.69-87.78%
3 Years9.909.900.714.6785,533-8.69-87.78%
5 Years9.909.900.714.6785,533-8.69-87.78%

LifeSpeak Description

LifeSpeak Inc develops and maintains an employee well-being platform utilizing content developed by the company.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:23:34