PLUS1
8.02
-0.11 (-1.35%)
-0.11 (-1.35%)
Upgrade to Real-Time
Market Closed
Low
6.56
High
9.90
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| LifeSpeak Inc | LSPK | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.11 | -1.35% | 8.02 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.28 | 8.02 | 8.30 | 8.02 | 8.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.01 | 8.43 | 0.42 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 175 | 24,270 | - | 6.56 - 9.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 8.02 | CAD |
Period:
Draw Mode:
LifeSpeak News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/22/2021 | 07:20 | Business Wire | T-Cup Studios Selects LifeSpeak to Enhance its Employee.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.45 | 6.56 | 7.60 | 76,476 | 0.11 | 1.39% |
| 1 Month | 9.90 | 9.90 | 6.56 | 8.35 | 218,463 | -1.88 | -18.99% |
| 3 Months | 9.90 | 9.90 | 6.56 | 8.35 | 218,463 | -1.88 | -18.99% |
| 6 Months | 9.90 | 9.90 | 6.56 | 8.35 | 218,463 | -1.88 | -18.99% |
| 1 Year | 9.90 | 9.90 | 6.56 | 8.35 | 218,463 | -1.88 | -18.99% |
| 3 Years | 9.90 | 9.90 | 6.56 | 8.35 | 218,463 | -1.88 | -18.99% |
| 5 Years | 9.90 | 9.90 | 6.56 | 8.35 | 218,463 | -1.88 | -18.99% |
