We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSPK LifeSpeak Inc

0.02 (3.17%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
LifeSpeak Inc LSPK Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 3.17% 0.65 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.65 0.65 0.66 0.65 0.63
Trades Shares Traded Average Volume 52 Week Range
4 4,000 - 0.32 - 1.05
Last Trade Type Quantity Price Currency
14:59:59 1,500 $ 0.65 CAD

LifeSpeak Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.05M 50.84M - 54.55M -47.91M -0.94 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LifeSpeak News

Date Time Source News Article
11/14/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces Presentation at TD Securities..
11/10/202320:02PR Newswire (Canada)Shareholders Report Holdings in LifeSpeak Inc.
11/08/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces Third Quarter 2023 Results
10/25/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces Release Date for Third Quarter 2023..
8/21/202314:00PR Newswire (US)Toronto Stock Exchange, LifeSpeak Inc., View From The..
8/09/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces Second Quarter 2023 Results
7/26/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces Release Date for Second Quarter..
6/21/202318:28PR Newswire (Canada)LifeSpeak Inc. Announces Results of its Annual General..
5/15/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces First Quarter 2023 Results
5/04/202306:00PR Newswire (Canada)LifeSpeak Inc. Announces Release Date for First Quarter 2023..
4/18/202306:00PR Newswire (Canada)LifeSpeak Inc. To Present at Bloom Burton & Co. Healthcare..
4/04/202307:00PR Newswire (Canada)Manitoba Blue Cross Debuts New Wellness Plan Featuring..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LSPK Message Board. Create One! See More Posts on LSPK Message Board See More Message Board Posts

Historical LSPK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.660.550.590647446,0340.1018.18%
1 Month0.350.660.330.495750929,9300.3085.71%
3 Months0.500.660.320.485226112,7290.1530.0%
6 Months0.430.720.320.476697618,1520.2251.16%
1 Year0.861.050.320.49897427,279-0.21-24.42%
3 Years9.909.900.323.3854,894-9.25-93.43%
5 Years9.909.900.323.3854,894-9.25-93.43%

LifeSpeak Description

LifeSpeak Inc is a software-as-a-service provider of a platform for mental health and total wellbeing education for organizational employees and customers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |