We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUCARA ANNOUNCES Q3 2024 RESULTS; SIGNIFICANT SHAFT SINKING PROGRESS PR Newswire VANCOUVER, B.C., Nov. 14, 2024 VANCOUVER, B.C., Nov. 14, 2024 /PRNewswire/ -- (LUC โย TSX, LUC โ BSE, LUC โ Nasdaq...
LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE PR Newswire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) View PDF...
LUCARA THIRD QUARTER 2024 RESULTS TO BE RELEASED ON WEDNESDAY, NOVEMBER 13, 2024 PR Newswire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC...
LUCARA ANNOUNCES SALE OF CLARA DIAMOND SOLUTIONS PR Newswire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /PRNewswire/ -- (TSX: LUC) (BSE:ย LUC) (Nasdaq Stockholm: LUC) Lucara Diamond...
HISTORIC RECOVERY FOLLOWED BY ONGOING EXCEPTIONAL RECOVERIES AT LUCARA PR Newswire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq...
HISTORIC RECOVERY FOLLOWED BY ONGOING EXCEPTIONAL RECOVERIES AT LUCARA Canada NewsWire VANCOUVER, BC, Sept. 15, 2024 VANCOUVER, BC, Sept. 15, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 20.4819277108 | 0.415 | 0.5 | 0.4 | 738045 | 0.46754011 | CS |
4 | -0.02 | -3.84615384615 | 0.52 | 0.55 | 0.4 | 480236 | 0.46859047 | CS |
12 | 0.06 | 13.6363636364 | 0.44 | 0.55 | 0.4 | 244878 | 0.46557262 | CS |
26 | 0.15 | 42.8571428571 | 0.35 | 0.63 | 0.29 | 233263 | 0.42344817 | CS |
52 | 0.155 | 44.9275362319 | 0.345 | 0.63 | 0.285 | 168912 | 0.40545514 | CS |
156 | -0.12 | -19.3548387097 | 0.62 | 0.74 | 0.285 | 134574 | 0.49868997 | CS |
260 | -0.34 | -40.4761904762 | 0.84 | 1 | 0.285 | 169324 | 0.58373212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions