Mawson Gold Historical Data - MAW

Best deals to access real time data!
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX & TSX Venture Level 1 Monthly Subscription for only ~~US$27.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Mawson Gold Limited	MAW	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.035	-7.87%	0.41	15:10:11

Close Price	Low Price	High Price	Open Price	Previous Close
0.41	0.40	0.435	0.43	0.445

MAW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.49	0.40	0.4591976	189,118	-0.055	-11.83%
1 Month	0.40	0.52	0.385	0.4537136	200,167	0.01	2.5%
3 Months	0.50	0.57	0.38	0.4617554	243,210	-0.09	-18.0%
6 Months	0.28	0.57	0.26	0.4006855	379,367	0.13	46.43%
1 Year	0.14	0.57	0.13	0.3776707	225,163	0.27	192.86%
3 Years	0.35	0.65	0.13	0.3635344	110,103	0.06	17.14%
5 Years	0.20	0.65	0.13	0.3624555	78,642	0.21	105.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.41	-0.035	-7.87%	0.43	0.435	0.40	198,560
Oct 22 2020	0.445	-0.025	-5.32%	0.485	0.485	0.425	196,829
Oct 21 2020	0.47	0.025	5.62%	0.455	0.47	0.455	196,818
Oct 20 2020	0.445	-0.005	-1.11%	0.465	0.465	0.445	136,503
Oct 19 2020	0.45	-0.025	-5.26%	0.48	0.49	0.45	158,345
Oct 16 2020	0.475	0.01	2.15%	0.465	0.475	0.465	257,097
Oct 15 2020	0.465	-0.035	-7.0%	0.49	0.49	0.46	311,364
Oct 14 2020	0.50	0.02	4.17%	0.52	0.52	0.48	489,501
Oct 13 2020	0.48	0.04	9.09%	0.445	0.51	0.435	809,946
Oct 09 2020	0.44	0.035	8.64%	0.415	0.44	0.40	167,381
Oct 08 2020	0.405	-0.015	-3.57%	0.415	0.42	0.40	83,404
Oct 07 2020	0.42	0.00	0.0%	0.425	0.425	0.405	79,606
Oct 06 2020	0.42	0.00	0.0%	0.445	0.445	0.415	130,322
Oct 05 2020	0.42	0.01	2.44%	0.415	0.435	0.415	94,115
Oct 02 2020	0.41	0.005	1.23%	0.41	0.41	0.40	73,717
Oct 01 2020	0.405	0.015	3.85%	0.41	0.41	0.405	57,350
Sep 30 2020	0.39	-0.02	-4.88%	0.41	0.41	0.39	150,100
Sep 29 2020	0.41	0.01	2.5%	0.41	0.43	0.40	195,000
Sep 28 2020	0.40	0.005	1.27%	0.425	0.425	0.385	146,670
Sep 25 2020	0.395	-0.01	-2.47%	0.40	0.40	0.385	69,100