MAW

Mawson Resources Historical Data - MAW

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mawson Resources Ltd New MAW Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.375 0.37 0.385 0.38 0.375 14:39:42
more quote information »

MAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.4050.350.3773389640,7540.000.0%
1 Month0.390.4150.3250.3735668349,066-0.015-3.85%
3 Months0.230.430.200.3705737461,3410.14563.04%
6 Months0.1950.430.160.3526032254,2310.1892.31%
1 Year0.1750.430.130.3239145159,1240.20114.29%
3 Years0.340.650.130.336854283,1300.03510.29%
5 Years0.2050.650.130.339279161,9210.1782.93%

MAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.375 0.00 0.0% 0.38 0.385 0.37 120,130
Jul 09 2020 0.375 -0.015 -3.85% 0.40 0.405 0.37 915,911
Jul 08 2020 0.39 0.02 5.41% 0.39 0.395 0.385 1,301,487
Jul 07 2020 0.37 0.005 1.37% 0.365 0.38 0.365 443,548
Jul 06 2020 0.365 0.01 2.82% 0.375 0.375 0.36 104,525
Jul 03 2020 0.355 -0.015 -4.05% 0.375 0.375 0.35 438,300
Jul 02 2020 0.37 -0.02 -5.13% 0.39 0.395 0.37 328,357
Jun 30 2020 0.39 0.01 2.63% 0.39 0.39 0.38 375,750
Jun 29 2020 0.38 -0.01 -2.56% 0.39 0.40 0.38 52,606
Jun 26 2020 0.39 -0.01 -2.5% 0.415 0.415 0.39 334,237
Jun 25 2020 0.40 0.035 9.59% 0.40 0.41 0.39 729,850
Jun 24 2020 0.365 0.015 4.29% 0.35 0.38 0.34 513,747
Jun 23 2020 0.35 0.00 0.0% 0.35 0.35 0.335 168,400
Jun 22 2020 0.35 0.015 4.48% 0.35 0.35 0.34 89,120
Jun 19 2020 0.335 -0.005 -1.47% 0.36 0.36 0.325 86,700
Jun 18 2020 0.34 -0.005 -1.45% 0.34 0.345 0.33 302,281
Jun 17 2020 0.345 -0.005 -1.43% 0.36 0.36 0.34 23,825
Jun 16 2020 0.35 0.01 2.94% 0.34 0.35 0.34 325,000
Jun 15 2020 0.34 -0.02 -5.56% 0.38 0.38 0.34 191,884
Jun 12 2020 0.36 0.02 5.88% 0.39 0.39 0.355 127,900
Jun 11 2020 0.34 -0.01 -2.86% 0.355 0.36 0.34 266,810
See More Historical Prices »
Your Recent History
TSX
MAW
Mawson Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:01:35