Mawson Resources Historical Data - MAW

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Mawson Resources Ltd New	MAW	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Low Price	High Price	Open Price	Close Price	Last Trade
	0.00	0.0%	0.375	0.37	0.385	0.38	0.375	14:39:42

MAW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.405	0.35	0.3773389	640,754	0.00	0.0%
1 Month	0.39	0.415	0.325	0.3735668	349,066	-0.015	-3.85%
3 Months	0.23	0.43	0.20	0.3705737	461,341	0.145	63.04%
6 Months	0.195	0.43	0.16	0.3526032	254,231	0.18	92.31%
1 Year	0.175	0.43	0.13	0.3239145	159,124	0.20	114.29%
3 Years	0.34	0.65	0.13	0.3368542	83,130	0.035	10.29%
5 Years	0.205	0.65	0.13	0.3392791	61,921	0.17	82.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2020	0.375	0.00	0.0%	0.38	0.385	0.37	120,130
Jul 09 2020	0.375	-0.015	-3.85%	0.40	0.405	0.37	915,911
Jul 08 2020	0.39	0.02	5.41%	0.39	0.395	0.385	1,301,487
Jul 07 2020	0.37	0.005	1.37%	0.365	0.38	0.365	443,548
Jul 06 2020	0.365	0.01	2.82%	0.375	0.375	0.36	104,525
Jul 03 2020	0.355	-0.015	-4.05%	0.375	0.375	0.35	438,300
Jul 02 2020	0.37	-0.02	-5.13%	0.39	0.395	0.37	328,357
Jun 30 2020	0.39	0.01	2.63%	0.39	0.39	0.38	375,750
Jun 29 2020	0.38	-0.01	-2.56%	0.39	0.40	0.38	52,606
Jun 26 2020	0.39	-0.01	-2.5%	0.415	0.415	0.39	334,237
Jun 25 2020	0.40	0.035	9.59%	0.40	0.41	0.39	729,850
Jun 24 2020	0.365	0.015	4.29%	0.35	0.38	0.34	513,747
Jun 23 2020	0.35	0.00	0.0%	0.35	0.35	0.335	168,400
Jun 22 2020	0.35	0.015	4.48%	0.35	0.35	0.34	89,120
Jun 19 2020	0.335	-0.005	-1.47%	0.36	0.36	0.325	86,700
Jun 18 2020	0.34	-0.005	-1.45%	0.34	0.345	0.33	302,281
Jun 17 2020	0.345	-0.005	-1.43%	0.36	0.36	0.34	23,825
Jun 16 2020	0.35	0.01	2.94%	0.34	0.35	0.34	325,000
Jun 15 2020	0.34	-0.02	-5.56%	0.38	0.38	0.34	191,884
Jun 12 2020	0.36	0.02	5.88%	0.39	0.39	0.355	127,900
Jun 11 2020	0.34	-0.01	-2.86%	0.355	0.36	0.34	266,810