MAW

Mawson Gold Historical Data - MAW

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mawson Gold Limited MAW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.85% 0.265 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.28 0.24 0.29 0.265 0.27
more quote information »

MAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.310.240.2848933131,461-0.025-8.62%
1 Month0.360.360.240.3023111194,045-0.095-26.39%
3 Months0.390.420.240.3410078159,087-0.125-32.05%
6 Months0.470.520.240.3929888172,163-0.205-43.62%
1 Year0.300.570.160.3857677251,584-0.035-11.67%
3 Years0.590.630.130.3543452118,908-0.325-55.08%
5 Years0.210.650.130.364029987,9800.05526.19%

MAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.265 -0.005 -1.85% 0.28 0.29 0.24 364,183
Feb 25 2021 0.27 -0.02 -6.9% 0.29 0.29 0.26 155,966
Feb 24 2021 0.29 0.00 0.0% 0.28 0.29 0.27 144,392
Feb 23 2021 0.29 -0.005 -1.69% 0.30 0.31 0.28 117,481
Feb 22 2021 0.295 0.02 7.27% 0.295 0.305 0.29 167,731
Feb 19 2021 0.275 0.00 0.0% 0.29 0.29 0.27 71,733
Feb 19 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0
Feb 18 2021 0.275 -0.025 -8.33% 0.30 0.30 0.255 753,647
Feb 17 2021 0.30 -0.01 -3.23% 0.30 0.31 0.255 308,701
Feb 16 2021 0.31 0.00 0.0% 0.31 0.315 0.305 149,797
Feb 12 2021 0.31 -0.01 -3.13% 0.33 0.33 0.31 182,400
Feb 12 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0
Feb 11 2021 0.32 0.00 0.0% 0.33 0.33 0.315 298,297
Feb 10 2021 0.32 0.00 0.0% 0.32 0.32 0.305 184,074
Feb 09 2021 0.32 0.00 0.0% 0.325 0.325 0.32 119,925
Feb 08 2021 0.32 -0.0025 -0.78% 0.34 0.34 0.315 104,505
Feb 05 2021 0.3225 0.0075 2.38% 0.32 0.325 0.31 48,471
Feb 04 2021 0.315 -0.005 -1.56% 0.315 0.325 0.305 115,910
Feb 03 2021 0.32 -0.01 -3.03% 0.32 0.325 0.315 250,937
Feb 02 2021 0.33 0.005 1.54% 0.32 0.33 0.32 67,060
Feb 01 2021 0.325 0.005 1.56% 0.32 0.335 0.315 211,436
Feb 01 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0
See More Historical Prices »
Your Recent History
TSX
MAW
Mawson Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 06:56:10