PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mawson Gold Limited | MAW | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.24 | 0.29 | 0.265 | 0.27 |
MAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.24 | 0.2848933 | 131,461 | -0.025 | -8.62% |
| 1 Month | 0.36 | 0.36 | 0.24 | 0.3023111 | 194,045 | -0.095 | -26.39% |
| 3 Months | 0.39 | 0.42 | 0.24 | 0.3410078 | 159,087 | -0.125 | -32.05% |
| 6 Months | 0.47 | 0.52 | 0.24 | 0.3929888 | 172,163 | -0.205 | -43.62% |
| 1 Year | 0.30 | 0.57 | 0.16 | 0.3857677 | 251,584 | -0.035 | -11.67% |
| 3 Years | 0.59 | 0.63 | 0.13 | 0.3543452 | 118,908 | -0.325 | -55.08% |
| 5 Years | 0.21 | 0.65 | 0.13 | 0.3640299 | 87,980 | 0.055 | 26.19% |
MAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.265 | -0.005 | -1.85% | 0.28 | 0.29 | 0.24 | 364,183 |
| Feb 25 2021 | 0.27 | -0.02 | -6.9% | 0.29 | 0.29 | 0.26 | 155,966 |
| Feb 24 2021 | 0.29 | 0.00 | 0.0% | 0.28 | 0.29 | 0.27 | 144,392 |
| Feb 23 2021 | 0.29 | -0.005 | -1.69% | 0.30 | 0.31 | 0.28 | 117,481 |
| Feb 22 2021 | 0.295 | 0.02 | 7.27% | 0.295 | 0.305 | 0.29 | 167,731 |
| Feb 19 2021 | 0.275 | 0.00 | 0.0% | 0.29 | 0.29 | 0.27 | 71,733 |
| Feb 19 2021 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 0 |
| Feb 18 2021 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.255 | 753,647 |
| Feb 17 2021 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 0.255 | 308,701 |
| Feb 16 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.315 | 0.305 | 149,797 |
| Feb 12 2021 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.31 | 182,400 |
| Feb 12 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Feb 11 2021 | 0.32 | 0.00 | 0.0% | 0.33 | 0.33 | 0.315 | 298,297 |
| Feb 10 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.305 | 184,074 |
| Feb 09 2021 | 0.32 | 0.00 | 0.0% | 0.325 | 0.325 | 0.32 | 119,925 |
| Feb 08 2021 | 0.32 | -0.0025 | -0.78% | 0.34 | 0.34 | 0.315 | 104,505 |
| Feb 05 2021 | 0.3225 | 0.0075 | 2.38% | 0.32 | 0.325 | 0.31 | 48,471 |
| Feb 04 2021 | 0.315 | -0.005 | -1.56% | 0.315 | 0.325 | 0.305 | 115,910 |
| Feb 03 2021 | 0.32 | -0.01 | -3.03% | 0.32 | 0.325 | 0.315 | 250,937 |
| Feb 02 2021 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 0.32 | 67,060 |
| Feb 01 2021 | 0.325 | 0.005 | 1.56% | 0.32 | 0.335 | 0.315 | 211,436 |
| Feb 01 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
