MAW

Mawson Gold Historical Data - MAW

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mawson Gold Limited MAW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.035 -7.87% 0.41 15:10:11
Close Price Low Price High Price Open Price Previous Close
0.41 0.40 0.435 0.43 0.445
more quote information »

MAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4650.490.400.4591976189,118-0.055-11.83%
1 Month0.400.520.3850.4537136200,1670.012.5%
3 Months0.500.570.380.4617554243,210-0.09-18.0%
6 Months0.280.570.260.4006855379,3670.1346.43%
1 Year0.140.570.130.3776707225,1630.27192.86%
3 Years0.350.650.130.3635344110,1030.0617.14%
5 Years0.200.650.130.362455578,6420.21105.0%

MAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.41 -0.035 -7.87% 0.43 0.435 0.40 198,560
Oct 22 2020 0.445 -0.025 -5.32% 0.485 0.485 0.425 196,829
Oct 21 2020 0.47 0.025 5.62% 0.455 0.47 0.455 196,818
Oct 20 2020 0.445 -0.005 -1.11% 0.465 0.465 0.445 136,503
Oct 19 2020 0.45 -0.025 -5.26% 0.48 0.49 0.45 158,345
Oct 16 2020 0.475 0.01 2.15% 0.465 0.475 0.465 257,097
Oct 15 2020 0.465 -0.035 -7.0% 0.49 0.49 0.46 311,364
Oct 14 2020 0.50 0.02 4.17% 0.52 0.52 0.48 489,501
Oct 13 2020 0.48 0.04 9.09% 0.445 0.51 0.435 809,946
Oct 09 2020 0.44 0.035 8.64% 0.415 0.44 0.40 167,381
Oct 08 2020 0.405 -0.015 -3.57% 0.415 0.42 0.40 83,404
Oct 07 2020 0.42 0.00 0.0% 0.425 0.425 0.405 79,606
Oct 06 2020 0.42 0.00 0.0% 0.445 0.445 0.415 130,322
Oct 05 2020 0.42 0.01 2.44% 0.415 0.435 0.415 94,115
Oct 02 2020 0.41 0.005 1.23% 0.41 0.41 0.40 73,717
Oct 01 2020 0.405 0.015 3.85% 0.41 0.41 0.405 57,350
Sep 30 2020 0.39 -0.02 -4.88% 0.41 0.41 0.39 150,100
Sep 29 2020 0.41 0.01 2.5% 0.41 0.43 0.40 195,000
Sep 28 2020 0.40 0.005 1.27% 0.425 0.425 0.385 146,670
Sep 25 2020 0.395 -0.01 -2.47% 0.40 0.40 0.385 69,100
See More Historical Prices »
Your Recent History
TSX
MAW
Mawson Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 22:24:01