MAW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.345 | -0.01 | -2.82% | 0.36 | 0.36 | 0.33 | 259,550 |
Jan 24 2021 | 0.355 | 0.00 | +0.00% | 0.365 | 0.365 | 0.35 | 0 |
Jan 22 2021 | 0.355 | -0.01 | -2.74% | 0.365 | 0.365 | 0.35 | 117,015 |
Jan 22 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0 |
Jan 21 2021 | 0.365 | 0.00 | 0.0% | 0.37 | 0.375 | 0.365 | 149,700 |
Jan 20 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 37,050 |
Jan 19 2021 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.36 | 67,000 |
Jan 18 2021 | 0.37 | 0.005 | 1.37% | 0.365 | 0.38 | 0.36 | 54,349 |
Jan 18 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0 |
Jan 15 2021 | 0.365 | 0.00 | 0.0% | 0.40 | 0.40 | 0.36 | 109,000 |
Jan 14 2021 | 0.365 | -0.02 | -5.19% | 0.39 | 0.39 | 0.36 | 122,861 |
Jan 13 2021 | 0.385 | 0.005 | 1.32% | 0.39 | 0.41 | 0.38 | 101,725 |
Jan 12 2021 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.38 | 14,010 |
Jan 11 2021 | 0.39 | 0.00 | 0.0% | 0.38 | 0.39 | 0.37 | 207,405 |
Jan 11 2021 | 0.39 | 0.00 | 0.0% | 0.39 | 0.39 | 0.39 | 0 |
Jan 08 2021 | 0.39 | -0.03 | -7.14% | 0.40 | 0.40 | 0.38 | 259,011 |
Jan 07 2021 | 0.42 | 0.01 | 2.44% | 0.40 | 0.42 | 0.40 | 347,339 |
Jan 06 2021 | 0.41 | 0.015 | 3.8% | 0.415 | 0.415 | 0.40 | 231,600 |
Jan 05 2021 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 98,799 |
Jan 04 2021 | 0.39 | 0.00 | 0.0% | 0.41 | 0.41 | 0.39 | 116,582 |
Jan 03 2021 | 0.39 | 0.00 | +0.00% | 0.38 | 0.395 | 0.38 | 0 |
Dec 31 2020 | 0.39 | 0.00 | 0.0% | 0.38 | 0.395 | 0.38 | 10,005 |
Dec 30 2020 | 0.39 | 0.00 | 0.0% | 0.40 | 0.40 | 0.38 | 36,264 |
Dec 29 2020 | 0.39 | 0.01 | 2.63% | 0.40 | 0.41 | 0.39 | 121,268 |
Dec 29 2020 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 0.38 | 0 |
Dec 28 2020 | 0.38 | 0.00 | +0.00% | 0.40 | 0.41 | 0.38 | 0 |
Dec 25 2020 | 0.38 | 0.00 | +0.00% | 0.40 | 0.41 | 0.38 | 0 |
Dec 24 2020 | 0.38 | -0.02 | -5.0% | 0.40 | 0.41 | 0.38 | 87,120 |
Dec 23 2020 | 0.40 | 0.00 | 0.0% | 0.41 | 0.41 | 0.375 | 222,584 |
Dec 22 2020 | 0.40 | 0.045 | 12.68% | 0.36 | 0.40 | 0.36 | 218,028 |
Dec 21 2020 | 0.355 | 0.00 | 0.0% | 0.35 | 0.355 | 0.35 | 202,700 |
Dec 20 2020 | 0.355 | 0.00 | +0.00% | 0.34 | 0.36 | 0.34 | 0 |
Dec 18 2020 | 0.355 | 0.02 | 5.97% | 0.34 | 0.36 | 0.34 | 129,001 |
Dec 17 2020 | 0.335 | 0.00 | 0.0% | 0.335 | 0.34 | 0.325 | 67,000 |
Dec 17 2020 | 0.335 | 0.00 | 0.0% | 0.335 | 0.335 | 0.335 | 0 |
Dec 16 2020 | 0.335 | 0.00 | 0.0% | 0.335 | 0.34 | 0.32 | 199,225 |
Dec 15 2020 | 0.335 | 0.01 | 3.08% | 0.33 | 0.34 | 0.31 | 67,050 |
Dec 15 2020 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 0.325 | 0 |
Dec 14 2020 | 0.325 | -0.01 | -2.99% | 0.34 | 0.34 | 0.32 | 17,144 |
Dec 11 2020 | 0.335 | 0.015 | 4.69% | 0.31 | 0.335 | 0.31 | 208,592 |
Dec 10 2020 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 64,965 |
Dec 09 2020 | 0.325 | -0.025 | -7.14% | 0.33 | 0.33 | 0.32 | 343,961 |
Dec 09 2020 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0 |
Dec 08 2020 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.34 | 113,950 |
Dec 07 2020 | 0.355 | -0.03 | -7.79% | 0.365 | 0.365 | 0.335 | 447,798 |
Dec 06 2020 | 0.385 | 0.00 | +0.00% | 0.39 | 0.39 | 0.37 | 0 |
Dec 04 2020 | 0.385 | -0.015 | -3.75% | 0.39 | 0.39 | 0.37 | 132,091 |
Dec 04 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0 |
Dec 03 2020 | 0.40 | -0.005 | -1.23% | 0.405 | 0.405 | 0.395 | 47,903 |
Dec 02 2020 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.395 | 20,205 |
Dec 02 2020 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
Dec 01 2020 | 0.41 | 0.015 | 3.8% | 0.405 | 0.41 | 0.40 | 103,274 |
Nov 30 2020 | 0.395 | -0.025 | -5.95% | 0.405 | 0.405 | 0.385 | 115,962 |
Nov 27 2020 | 0.42 | 0.01 | 2.44% | 0.425 | 0.425 | 0.42 | 186,205 |
Nov 26 2020 | 0.41 | 0.04 | 10.81% | 0.40 | 0.41 | 0.40 | 274,300 |
Nov 26 2020 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0 |
Nov 25 2020 | 0.37 | -0.01 | -2.63% | 0.375 | 0.38 | 0.37 | 49,450 |
Nov 24 2020 | 0.38 | -0.01 | -2.56% | 0.385 | 0.395 | 0.375 | 73,240 |
Nov 23 2020 | 0.39 | -0.005 | -1.27% | 0.385 | 0.395 | 0.375 | 122,284 |
Nov 20 2020 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.375 | 68,348 |
Nov 19 2020 | 0.39 | -0.02 | -4.88% | 0.43 | 0.43 | 0.39 | 29,728 |
Nov 19 2020 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 0 |
Nov 18 2020 | 0.41 | -0.005 | -1.2% | 0.415 | 0.415 | 0.39 | 105,353 |
Nov 17 2020 | 0.415 | -0.005 | -1.19% | 0.43 | 0.43 | 0.415 | 29,959 |
Nov 16 2020 | 0.42 | -0.03 | -6.67% | 0.425 | 0.44 | 0.415 | 97,025 |
Nov 16 2020 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
Nov 13 2020 | 0.45 | -0.005 | -1.1% | 0.46 | 0.47 | 0.445 | 165,372 |
Nov 12 2020 | 0.455 | 0.035 | 8.33% | 0.42 | 0.48 | 0.41 | 707,111 |
Nov 11 2020 | 0.42 | 0.01 | 2.44% | 0.425 | 0.44 | 0.395 | 276,910 |
Nov 10 2020 | 0.41 | -0.005 | -1.2% | 0.40 | 0.415 | 0.40 | 62,800 |
Nov 09 2020 | 0.415 | 0.00 | 0.0% | 0.38 | 0.415 | 0.37 | 100,000 |
Nov 08 2020 | 0.415 | 0.00 | +0.00% | 0.425 | 0.44 | 0.405 | 0 |
Nov 06 2020 | 0.415 | 0.015 | 3.75% | 0.425 | 0.44 | 0.405 | 112,735 |
Nov 06 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0 |
Nov 05 2020 | 0.40 | 0.015 | 3.9% | 0.41 | 0.445 | 0.385 | 96,144 |
Nov 04 2020 | 0.385 | 0.005 | 1.32% | 0.385 | 0.425 | 0.375 | 130,485 |
Nov 03 2020 | 0.38 | 0.015 | 4.11% | 0.37 | 0.385 | 0.37 | 95,542 |
Nov 02 2020 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.35 | 87,090 |
Nov 02 2020 | 0.355 | 0.00 | 0.0% | 0.355 | 0.355 | 0.355 | 0 |
Oct 30 2020 | 0.355 | -0.025 | -6.58% | 0.38 | 0.38 | 0.35 | 98,340 |
Oct 29 2020 | 0.38 | 0.00 | +0.00% | 0.335 | 0.39 | 0.335 | 0 |
Oct 29 2020 | 0.38 | 0.015 | 4.11% | 0.335 | 0.39 | 0.335 | 147,350 |