Maxar Technologies Share Price - MAXR

17.54
0.50 (2.93%)
17.54
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Maxar Technologies Inc MAXR Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.50 2.93% 17.54 16.62 17.66 17.24 17.04 15:00:00
Bid Price Ask Price Spread Spread % News
17.39 17.55 0.16 0.91% - -
Trades Stocks Traded Average Volume 52 Week Range
1,243 189,594 - 7.70 - 27.98
Last Trade Type Quantity Price Currency
15:00:00 22 $ 17.54 CAD

Maxar Technologies News

Date Time Source News Article
5/13/202021:27Business WireMaxar Board of Directors Approves Quarterly Dividend
5/13/202021:25Business WireMaxar Technologies Announces Voting Results from Annual..
5/12/202007:27PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MAXR
5/12/202007:24PR Newswire (Canada)IIROC Trade Resumption - MAXR
5/11/202015:43PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MAXR
5/11/202015:41PR Newswire (Canada)IIROC Trading Halt - MAXR
5/11/202015:10Business WireMaxar Technologies Reports First Quarter 2020 Results and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAXR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6417.6613.3415.60459,0202.9019.81%
1 Month14.2018.2012.2215.20464,9963.3423.52%
3 Months20.4623.6010.4015.33523,109-2.92-14.27%
6 Months15.1527.9810.4018.41500,8132.3915.78%
1 Year10.4827.987.7014.70504,3957.0667.37%
3 Years70.7386.675.1024.67459,960-53.19-75.2%
5 Years70.7386.675.1024.67459,960-53.19-75.2%
Your Recent History
TSX
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:01:48