ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MDI Major Drilling Group International Inc

9.00
0.15 (1.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Major Drilling Group International Inc MDI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 1.69% 9.00 15:12:10
Open Price Low Price High Price Close Price Previous Close
8.85 8.80 9.02 9.00 8.85
more quote information »

MDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.619.028.498.67147,5650.394.53%
1 Month7.759.027.498.24221,6321.2516.13%
3 Months9.169.397.498.31201,106-0.16-1.75%
6 Months8.429.436.818.04226,9840.586.89%
1 Year10.0211.306.818.43169,460-1.02-10.18%
3 Years7.0412.866.509.11172,6611.9627.84%
5 Years4.3612.862.267.71173,1764.64106.42%

MDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 9.00 0.15 1.69% 8.85 9.02 8.80 356,828
Mar 27 2024 8.85 0.20 2.31% 8.57 8.91 8.57 160,684
Mar 26 2024 8.65 0.06 0.70% 8.71 8.78 8.57 144,604
Mar 25 2024 8.59 0.03 0.35% 8.50 8.73 8.49 105,050
Mar 22 2024 8.56 -0.06 -0.70% 8.65 8.65 8.49 78,271
Mar 21 2024 8.62 0.04 0.47% 8.61 8.72 8.50 249,215
Mar 20 2024 8.58 0.54 6.72% 8.01 8.64 8.01 193,564
Mar 19 2024 8.04 -0.19 -2.31% 8.19 8.26 8.03 107,419
Mar 18 2024 8.23 -0.23 -2.72% 8.49 8.49 8.22 100,603
Mar 15 2024 8.46 0.15 1.81% 8.26 8.51 8.25 350,588
Mar 14 2024 8.31 -0.20 -2.35% 8.54 8.54 8.27 174,072
Mar 13 2024 8.51 0.27 3.28% 8.28 8.63 8.28 383,865
Mar 12 2024 8.24 -0.05 -0.60% 8.22 8.28 8.18 52,505
Mar 11 2024 8.29 -0.01 -0.12% 8.23 8.35 8.23 103,906
Mar 08 2024 8.30 0.17 2.09% 8.15 8.50 8.15 205,725
Mar 07 2024 8.13 0.34 4.36% 7.71 8.31 7.71 1,110,590
Mar 06 2024 7.79 0.12 1.56% 7.68 7.87 7.68 101,991
Mar 05 2024 7.67 -0.11 -1.41% 7.83 8.01 7.63 203,520
Mar 04 2024 7.78 0.04 0.52% 7.74 7.94 7.67 68,068
Mar 01 2024 7.74 -0.09 -1.15% 7.65 8.09 7.49 168,022
Feb 29 2024 7.83 0.21 2.76% 7.75 7.92 7.61 370,377
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock