Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Major Drilling Group International Inc | MDI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.80 | 9.02 | 9.00 | 8.85 |
MDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.61 | 9.02 | 8.49 | 8.67 | 147,565 | 0.39 | 4.53% |
1 Month | 7.75 | 9.02 | 7.49 | 8.24 | 221,632 | 1.25 | 16.13% |
3 Months | 9.16 | 9.39 | 7.49 | 8.31 | 201,106 | -0.16 | -1.75% |
6 Months | 8.42 | 9.43 | 6.81 | 8.04 | 226,984 | 0.58 | 6.89% |
1 Year | 10.02 | 11.30 | 6.81 | 8.43 | 169,460 | -1.02 | -10.18% |
3 Years | 7.04 | 12.86 | 6.50 | 9.11 | 172,661 | 1.96 | 27.84% |
5 Years | 4.36 | 12.86 | 2.26 | 7.71 | 173,176 | 4.64 | 106.42% |
MDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.00 | 0.15 | 1.69% | 8.85 | 9.02 | 8.80 | 356,828 |
Mar 27 2024 | 8.85 | 0.20 | 2.31% | 8.57 | 8.91 | 8.57 | 160,684 |
Mar 26 2024 | 8.65 | 0.06 | 0.70% | 8.71 | 8.78 | 8.57 | 144,604 |
Mar 25 2024 | 8.59 | 0.03 | 0.35% | 8.50 | 8.73 | 8.49 | 105,050 |
Mar 22 2024 | 8.56 | -0.06 | -0.70% | 8.65 | 8.65 | 8.49 | 78,271 |
Mar 21 2024 | 8.62 | 0.04 | 0.47% | 8.61 | 8.72 | 8.50 | 249,215 |
Mar 20 2024 | 8.58 | 0.54 | 6.72% | 8.01 | 8.64 | 8.01 | 193,564 |
Mar 19 2024 | 8.04 | -0.19 | -2.31% | 8.19 | 8.26 | 8.03 | 107,419 |
Mar 18 2024 | 8.23 | -0.23 | -2.72% | 8.49 | 8.49 | 8.22 | 100,603 |
Mar 15 2024 | 8.46 | 0.15 | 1.81% | 8.26 | 8.51 | 8.25 | 350,588 |
Mar 14 2024 | 8.31 | -0.20 | -2.35% | 8.54 | 8.54 | 8.27 | 174,072 |
Mar 13 2024 | 8.51 | 0.27 | 3.28% | 8.28 | 8.63 | 8.28 | 383,865 |
Mar 12 2024 | 8.24 | -0.05 | -0.60% | 8.22 | 8.28 | 8.18 | 52,505 |
Mar 11 2024 | 8.29 | -0.01 | -0.12% | 8.23 | 8.35 | 8.23 | 103,906 |
Mar 08 2024 | 8.30 | 0.17 | 2.09% | 8.15 | 8.50 | 8.15 | 205,725 |
Mar 07 2024 | 8.13 | 0.34 | 4.36% | 7.71 | 8.31 | 7.71 | 1,110,590 |
Mar 06 2024 | 7.79 | 0.12 | 1.56% | 7.68 | 7.87 | 7.68 | 101,991 |
Mar 05 2024 | 7.67 | -0.11 | -1.41% | 7.83 | 8.01 | 7.63 | 203,520 |
Mar 04 2024 | 7.78 | 0.04 | 0.52% | 7.74 | 7.94 | 7.67 | 68,068 |
Mar 01 2024 | 7.74 | -0.09 | -1.15% | 7.65 | 8.09 | 7.49 | 168,022 |
Feb 29 2024 | 7.83 | 0.21 | 2.76% | 7.75 | 7.92 | 7.61 | 370,377 |