ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meren Energy Inc

Meren Energy Inc (MER)

1.67
0.02
(1.21%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.67
( 1.21% )
Bid
1.66
Ask
1.69
Volume
5,912,868
1.66 Day's Range 1.73
1.63 52 Week Range 1.97
Previous Close
1.65
Open
1.68
Last Trade
81
@
1.67
Last Trade Time
Average Volume (3m)
764,853
Financial Volume
-
VWAP
-

MER Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5952380952381.681.731.6320778931.65392945CS
4-0.18-9.729729729731.851.871.6310783041.69730469CS
12-0.17-9.239130434781.841.971.637648531.73411932CS
26-0.17-9.239130434781.841.971.637648531.73411932CS
52-0.17-9.239130434781.841.971.637648531.73411932CS
156-0.17-9.239130434781.841.971.637648531.73411932CS
260-0.17-9.239130434781.841.971.637648531.73411932CS

MER - Frequently Asked Questions (FAQ)

What is the current Meren Energy share price?
The current share price of Meren Energy is $ 1.67
What is the 1 year trading range for Meren Energy share price?
Meren Energy has traded in the range of $ 1.63 to $ 1.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
2.46M
MSVMinco Silver Corp
$ 0.285
(23.91%)
60.9k
AOTAscot Resources Ltd
$ 0.085
(21.43%)
1.86M
MTYMTY Food Group Inc
$ 39.87
(-12.76%)
313.79k
ELREastern Platinum Limited
$ 0.23
(-11.54%)
496.26k
XLYAuxly Cannabis Group Inc
$ 0.13
(-10.34%)
1.57M
AVCNAvicanna Inc
$ 0.24
(-9.43%)
318.73k
BYLBaylin Technologies Inc
$ 0.265
(-8.62%)
5k
CNQCanadian Natural Resources Ltd
$ 43.90
(1.01%)
14.79M
CVECenovus Energy Inc
$ 20.06
(2.14%)
8.44M
TDToronto Dominion Bank
$ 100.70
(-0.28%)
7.53M
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
TRPTC Energy Corporation
$ 64.77
(0.25%)
6.68M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 51 seconds ago
Get StarLink .
ELTP
SkeBallLarry SkeBallLarry 1 minute ago
Upgrade from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE
Weather Radio Update!

Since the last update, @NWS has upgraded 44 more sites to wireless,
saving an additional ~$160k/mo i
NWS
Spaniard73 Spaniard73 4 minutes ago
I can not imagine what would happend here in Spain if we reach 14 dollars, tomorrow I´m in all televisions. really I can´t imagine.... here there is a famous which reached 50 million euros through a trading system, that person gonna have to look at me from below.... at the moment I dream with 1 d
RMTD
SkeBallLarry SkeBallLarry 6 minutes ago
" G'Morning, K2 ~ waiting 4 Kroger dely in 30mins " .. !!
Winsmore Winsmore 9 minutes ago
Here are some miscellaneous key points:
Lionheart Partners With ElectroMedical Technologies
By Yuika Yoshida | May 28, 2024

IPO Plans: Leonhardt disclosed plans to file an initial public offering for Lionheart Health either in late 2025 or 2026.
Lionheart will in
EMED
ksquared ksquared 10 minutes ago
Good Morning, Larry. Always good to see you up and posting.
Slowly easing into the day on this end.
Stay cool and enjoy being topside o' the sod.
StayHumble StayHumble 10 minutes ago
Long StoryShort✅Kramers NakedShorted 911M+Shares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares
DBMM
ksquared ksquared 13 minutes ago
This was great. Thanks, Bull. Good Morning.
Yours truly is usually in bed by 8:00.
I get some quality TV viewing in between midnight and 2:00 a.m.
Then it's back to sleep.
Naps come in handy during the day.
Retirement is a beautiful thing.
CometCentaur201 CometCentaur201 17 minutes ago
Uber, in the event I'm not part of the list but I've been a loyal holder will you share a small portion you are giving away? 
Ranb2khz Ranb2khz 18 minutes ago
Nothin’ Sweeter – TobyMac (Official Lyric Video)

[yt]hEdwE0obsUg[/yt]

https://www.youtube.com/watch?v=hEdwE0obsUg






MiamiGent MiamiGent 18 minutes ago
Me too, that's been my pattern this past year.
Frankly, I liked the former mode, sleeping right through, like a log.
But the twice mode can be quite satisfying, too. Just have to believe the second sleep train is coming, while lying at the station waiting, lol.
Jack_Bolander Jack_Bolander 19 minutes ago
Bill - That is so cool !  One airport !
Do you think MULAG might be located in Hamburg ?  
What a coincidence!  Why haven't ANY OTHER Airports gone all Hydrogen ?
Please let us know when one more Airport makes the same mistake.
PLUG
Shev11 Shev11 20 minutes ago
So apprently BNIX can extend past Sept 14, 2025. They get 3 more 1-month extensions (Oct, Nov, Dec) if the sponsor funds the trust and the board approves it each time.If they need more time after that then they’d need another charter amendment meaning another shareholder vote. So yeah… they can keep
BNIX
Investor082 Investor082 21 minutes ago
No, they will likely short more. It’s clear what their agenda is. They have made a ton of money over the last 15 years on the back of LP’s lies, lethargy, victim mindset, and excuses. Easy money again, particularly if there is a decent 50 to 100% spike on the day of UK approval. They know LP has not
NWBO
monocle monocle 21 minutes ago
I'm certainly no expert and I agree that it should be illegal.

I started learning a little when I owned a stock that an outfit loudly and publicly shorted, lwlg.

The definition of days to cover is simply total shares short divided by average daily volume. NB has roughl
NB
Seminole Red Seminole Red 23 minutes ago
This 68th straight cut puts him in the league of Tiger Woods, Jack Nicklaus, Byron Nelson and others.

"Schauffele's 68 straight made cuts is the longest active streak on TOUR and sixth-longest streak in TOUR history (Tiger Woods/142; Byron Nelson/113; Jack Nicklaus/105; Hale Irwin/86;
Seminole Red Seminole Red 23 minutes ago
I dont think the wind is a factor either
jimr1717 jimr1717 24 minutes ago
🏆️ Excellent Post! A Must Read. ✔️
HMBL
flipper44 flipper44 26 minutes ago
In the 228 patient enrolled Survaxm 2b trial, death event rate will not slow anytime soon, because its highest number of enrollees are only between eight and 19 months into the trial.

If I’m right that they hit 50% deaths in December 2024 (interim analysis completed/published Feb 2025
SkeBallLarry SkeBallLarry 26 minutes ago
Third Biden aide Ashley Williams hauled in >

for questioning on ex-prez’s mental decline

By Josh Christenson
Published July 11, 2025, 6:30 p.m. ET

https://nypost.com/2025/07/11/us-news/third-biden-aide-ashley-williams-hauled-in-for-questioning-on-
SkeBallLarry SkeBallLarry 26 minutes ago
Third Biden aide Ashley Williams hauled in >

for questioning on ex-prez’s mental decline

By Josh Christenson
Published July 11, 2025, 6:30 p.m. ET

https://nypost.com/2025/07/11/us-news/third-biden-aide-ashley-williams-hauled-in-for-questioning-on-
SkeBallLarry SkeBallLarry 27 minutes ago
Third Biden aide Ashley Williams hauled in >

for questioning on ex-prez’s mental decline

By Josh Christenson
Published July 11, 2025, 6:30 p.m. ET

https://nypost.com/2025/07/11/us-news/third-biden-aide-ashley-williams-hauled-in-for-questioning-on-
SkeBallLarry SkeBallLarry 27 minutes ago
Third Biden aide Ashley Williams hauled in >

for questioning on ex-prez’s mental decline

By Josh Christenson
Published July 11, 2025, 6:30 p.m. ET

https://nypost.com/2025/07/11/us-news/third-biden-aide-ashley-williams-hauled-in-for-questioning-on-

Your Recent History

Delayed Upgrade Clock