ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
26.65
-0.30
(-1.11%)
Closed April 17 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.65
Bid
26.60
Ask
26.72
Volume
83,695
26.60 Day's Range 27.08
0.00 52 Week Range 0.00
Previous Close
26.95
Open
27.04
Last Trade
200
@
26.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNC.BPostmedia Network Canada Corp
$ 1.10
(37.50%)
11.2k
PNC.APostmedia Network Canada Corp
$ 1.07
(25.88%)
3.4k
FLNTFlint Corporation
$ 0.025
(25.00%)
245.17k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
185k
SLT.USaltire Capital Ltd
US$ 8.36
(19.43%)
1.1k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
60k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07k
THNCThinkific Labs Inc
$ 2.30
(-19.30%)
19.12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
82k
LNLoncor Gold Inc
$ 0.60
(-14.29%)
336.22k
CNQCanadian Natural Resources Ltd
$ 39.89
(2.10%)
19.86M
TDToronto Dominion Bank
$ 83.99
(0.23%)
12.16M
CVECenovus Energy Inc
$ 16.75
(3.65%)
8.12M
ENBEnbridge Inc
$ 62.81
(1.45%)
5.23M
WCPWhitecap Resources Inc
$ 8.20
(2.50%)
4.68M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
newmedman newmedman 4 minutes ago
Yikes. These people are really gruesome. That guy Bukele is one smug piece of trash, ruining his country just like Milei did to Argentina and Trumpty is trying to do here.
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%
ARMN ETCC IMKTA
rooster rooster 5 minutes ago
Yes they certainly hate America… https://x.com/catturd2/status/1912532285070393555?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Gman3343 Gman3343 6 minutes ago
Thanks, have a great holiday.
NWBO
OMOLIVES OMOLIVES 6 minutes ago
Rates dropping. Buying debt getting more expensive. Slowly...
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 4/17/25)

Daily Performance
Value Microcap Index:+1.02%
Value Microcap Index Rebalanced:+1.01%

Overall Performance
Value Microcap Index: -17.93%
Value Microcap Index Rebalanced:-18.15%
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 4/17/25)

Daily Performance
Value Microcap Index:+1.02%
Value Microcap Index Rebalanced:+1.01%

Overall Performance
Value Microcap Index: -17.93%
Value Microcap Index Rebalanced:-18.15%
Genz2 Genz2 8 minutes ago
https://cleantechnica.com/2024/07/14/another-tesla-with-over-400000-miles-on-one-battery/amp/

Funny how this guy didn’t seem to run into a lot of maintenance issues and/or warranty/mileage issues with his Tesla with 400,000 miles!!! Maybe it’s the way people drive?!
TSLA
Chipaway Chipaway 10 minutes ago
Great, we all agree with you harpe5368. Now, can you direct all of us who have gotten burned here to another publicly traded company that is actually DOING, rather than TALKING about it, as ITRO has done. I'd rather hang out with you (and the rest of of us who got burned here) on another board that'
ITRO
oilin07 oilin07 10 minutes ago
In their best interest to negotiate terms
BLLB
TightCoil TightCoil 11 minutes ago
Fannie Mae - Up, Up, and Away - Taking Flight
Is you blokes ready to Fly on Monday?: Moonday?
Fight - Flight us to the upper realms - Fight, Fight, Fight
FNMA
FACT-MASTER FACT-MASTER 12 minutes ago
https://finance.yahoo.com/news/trump-media-alerts-sec-potential-125100128.html

https://www.youtube.com/watch?v=-GhKwhFwiA8

ENJOY!!
FM
janice shell janice shell 14 minutes ago
That would be good, but I don't think she'd be able to do it.
WALL STREET KID WALL STREET KID 14 minutes ago
$AMC SQUEEZE IS NEAR! SHORTS CANT RECOVER! Short Squeeze Update

https://youtu.be/WeiwiVrcARM?si=Ni4w3xH-ltCxdLkT
AMC
Zorax Zorax 18 minutes ago
SHADUPPP ....

By the way numbnuts, I have images turned off so all I see is the words 'suppressed images'.
Nukemtiltheyglow Nukemtiltheyglow 22 minutes ago
Yeah whatever
AMRN
Nukemtiltheyglow Nukemtiltheyglow 22 minutes ago
Yeah whatever
AMRN
Ribo Ribo 23 minutes ago
ModuLink Corporation Limited

Tel: 852-3188 2012

Email: info@modulinktech.com
UNIT NO. 602, 6/F., WESTIN CENTRE, NO. 26 HUNG TO ROAD, KWUN TONG, KOWLOON, HONG KONG

https://www.modulinktech.com/
IDVV
blackhawks blackhawks 23 minutes ago
None of what you posted invalidates his analysis of the present, partly because it's not the only one predicting disaster for the economic illiterate's decisions.

You're going to be pissing into the winds of the oncoming recession which is locked and loaded. Do you like mayo on your
SSKILLZ1 SSKILLZ1 23 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC

Your Recent History

Delayed Upgrade Clock