ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.72
0.38%
US Tech 100
16,576.41
-2.13%
S&P 500
4,962.31
-0.97%
US Dollar vs CAD
1.37515
-0.13%
Bitcoin
64,287.04
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Northcliff Resources Ltd (NCF)

  7. Northcliff Resources Ltd (NCF) Historical

NCF Northcliff Resources Ltd

0.025
0.00 (0.00%)
Last Updated: 09:50:44
Delayed by 15 minutes

NCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,846
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Apr 16 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 337,000
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Apr 11 2024 0.03 0.005 20.00% 0.03 0.03 0.03 19,850
Apr 10 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,667
Apr 09 2024 0.03 0.00 0.00% 0.025 0.03 0.025 7,000
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,000
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,000
Apr 03 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000
Apr 02 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 17,000
Apr 01 2024 0.03 0.005 20.00% 0.03 0.03 0.03 4,000
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.03 0.03 0.025 31,000
Mar 25 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 25,400
Mar 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 31,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,450
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 41,000
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 39,166
Mar 15 2024 0.03 0.005 20.00% 0.025 0.03 0.025 2,385
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.03 0.03 0.025 5,600
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 184,000
Mar 07 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 16,000
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 544
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 500
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 211,917
Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,000
Feb 26 2024 0.03 0.00 0.00% 0.025 0.03 0.025 3,900
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,966
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 21 2024 0.03 0.005 20.00% 0.025 0.03 0.025 100,000
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,000
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9
Feb 14 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,000
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 12 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 126,000
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,006
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,000
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,000
Feb 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,100
Jan 25 2024 0.025 0.005 25.00% 0.025 0.025 0.025 51,000
Jan 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 45,000
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200

Your Recent History

TSX
NCF
Northcliff Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved