ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NCP Nickel Creek Platinum Corp

0.02
0.005 (33.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.02 0.005 33.33% 0.015 0.02 0.015 80,986
Mar 27 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 132,961
Mar 26 2024 0.02 0.005 33.33% 0.02 0.02 0.02 24,843
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 500
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5
Mar 21 2024 0.015 0.00 0.00% 0.02 0.02 0.015 27,000
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,645
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 624
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 116,100
Mar 14 2024 0.015 0.00 0.00% 0.02 0.02 0.015 11,824
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 12 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 340,000
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 218,388
Mar 08 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,000
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 831,000
Mar 06 2024 0.015 0.00 0.00% 0.02 0.02 0.015 63,000
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,222
Mar 04 2024 0.015 0.00 0.00% 0.015 0.02 0.015 111,000
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 29 2024 0.015 0.00 0.00% 0.02 0.02 0.015 90,250
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 292,000
Feb 26 2024 0.015 0.00 0.00% 0.015 0.02 0.015 131,066
Feb 23 2024 0.015 0.00 0.00% 0.02 0.02 0.015 15,000
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,967
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 166,000
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 964,700
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Feb 15 2024 0.015 0.00 0.00% 0.02 0.02 0.015 109,000
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 183,350
Feb 13 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 133,679
Feb 12 2024 0.02 0.005 33.33% 0.02 0.02 0.02 20,103
Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 101,832
Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 66
Feb 05 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 236,032
Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 40,884
Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Jan 31 2024 0.02 0.00 0.00% 0.015 0.02 0.015 151,000
Jan 30 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
Jan 29 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 46,000
Jan 26 2024 0.02 0.005 33.33% 0.02 0.02 0.02 216,871
Jan 25 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 33,500
Jan 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 73,500
Jan 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 83,735
Jan 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 83,500
Jan 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 59,900
Jan 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 171
Jan 17 2024 0.015 0.00 0.00% 0.02 0.02 0.015 112,500
Jan 16 2024 0.015 0.00 0.00% 0.02 0.02 0.015 83,401
Jan 15 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 106,450
Jan 12 2024 0.02 0.00 0.00% 0.02 0.02 0.015 312,335
Jan 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,771,278
Jan 10 2024 0.02 0.005 33.33% 0.02 0.02 0.02 20,018
Jan 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,083,500
Jan 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 162,594
Jan 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 87,102
Jan 04 2024 0.015 0.005 50.00% 0.015 0.015 0.015 10,100
Jan 03 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 86,500
Jan 02 2024 0.015 0.00 0.00% 0.015 0.015 0.01 1,261,268

Your Recent History

Delayed Upgrade Clock