NCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 80,986 |
Mar 27 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 132,961 |
Mar 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 24,843 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 27,000 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,645 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 624 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 116,100 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 11,824 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 12 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 340,000 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 218,388 |
Mar 08 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 831,000 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 63,000 |
Mar 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,222 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 111,000 |
Mar 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 29 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 90,250 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
Feb 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 292,000 |
Feb 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 131,066 |
Feb 23 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 15,000 |
Feb 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,967 |
Feb 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 166,000 |
Feb 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 964,700 |
Feb 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
Feb 15 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 109,000 |
Feb 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 183,350 |
Feb 13 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 133,679 |
Feb 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,103 |
Feb 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 101,832 |
Feb 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 66 |
Feb 05 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 236,032 |
Feb 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40,884 |
Feb 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Jan 31 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 151,000 |
Jan 30 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
Jan 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 46,000 |
Jan 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 216,871 |
Jan 25 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 33,500 |
Jan 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73,500 |
Jan 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 83,735 |
Jan 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 83,500 |
Jan 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 59,900 |
Jan 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 171 |
Jan 17 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 112,500 |
Jan 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 83,401 |
Jan 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 106,450 |
Jan 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 312,335 |
Jan 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,771,278 |
Jan 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,018 |
Jan 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,083,500 |
Jan 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 162,594 |
Jan 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 87,102 |
Jan 04 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,100 |
Jan 03 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 86,500 |
Jan 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,261,268 |