We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 34.2 | -0.05 | -0.15 | 34.2 | 34.2 | 34.2 | 5 |
| 1732228800 | 34.25 | 0.44 | 1.30 | 34.02 | 34.25 | 34.02 | 6000 |
| 1732142400 | 33.81 | 0.06 | 0.18 | 33.81 | 33.81 | 33.81 | 0 |
| 1732056000 | 33.75 | 0.05 | 0.15 | 33.75 | 33.75 | 33.75 | 0 |
| 1731969600 | 33.7 | 0.09 | 0.27 | 33.7 | 33.7 | 33.7 | 0 |
| 1731710400 | 33.61 | -0.22 | -0.65 | 33.61 | 33.61 | 33.61 | 0 |
| 1731624000 | 33.83 | 0.15 | 0.45 | 33.83 | 33.83 | 33.83 | 0 |
| 1731537600 | 33.68 | -0.01 | -0.03 | 33.68 | 33.68 | 33.68 | 0 |
| 1731451200 | 33.69 | -0.17 | -0.50 | 33.69 | 33.69 | 33.69 | 6 |
| 1731364800 | 33.86 | 0.08 | 0.24 | 33.86 | 33.86 | 33.86 | 0 |
| 1731105600 | 33.78 | -0.16 | -0.47 | 33.78 | 33.78 | 33.78 | 0 |
| 1731019200 | 33.94 | -0.06 | -0.18 | 33.94 | 33.94 | 33.94 | 0 |
| 1730932800 | 34 | 0.42 | 1.25 | 34 | 34 | 34 | 0 |
| 1730846400 | 33.58 | 0.15 | 0.45 | 33.58 | 33.58 | 33.58 | 0 |
| 1730760000 | 33.43 | 0.07 | 0.21 | 33.43 | 33.43 | 33.43 | 7 |
| 1730497200 | 33.36 | 0.02 | 0.06 | 33.36 | 33.36 | 33.36 | 0 |
| 1730410800 | 33.34 | -0.51 | -1.51 | 33.34 | 33.34 | 33.34 | 0 |
| 1730324400 | 33.85 | -0.01 | -0.03 | 33.85 | 33.85 | 33.85 | 0 |
| 1730238000 | 33.86 | -0.05 | -0.15 | 33.86 | 33.86 | 33.86 | 0 |
| 1730151600 | 33.91 | 0.12 | 0.36 | 33.91 | 33.91 | 33.91 | 0 |
| 1729892400 | 33.79 | -0.04 | -0.12 | 33.95 | 33.95 | 33.79 | 200 |
| 1729806000 | 33.83 | 0.02 | 0.06 | 33.83 | 33.83 | 33.83 | 0 |
| 1729719600 | 33.81 | -0.1 | -0.29 | 33.77 | 33.81 | 33.77 | 150 |
| 1729633200 | 33.91 | 0.01 | 0.03 | 33.91 | 33.91 | 33.91 | 5 |
| 1729546800 | 33.9 | -0.09 | -0.26 | 33.9 | 33.9 | 33.9 | 0 |
| 1729287600 | 33.99 | 0.08 | 0.24 | 33.99 | 33.99 | 33.99 | 0 |
| 1729201200 | 33.91 | 0.14 | 0.41 | 33.91 | 33.91 | 33.91 | 0 |
| 1729114800 | 33.77 | 0.21 | 0.63 | 33.77 | 33.77 | 33.77 | 0 |
| 1729028400 | 33.56 | -0.05 | -0.15 | 33.68 | 33.68 | 33.56 | 175 |
| 1728682800 | 33.61 | 0.11 | 0.33 | 33.61 | 33.61 | 33.61 | 0 |
| 1728596400 | 33.5 | 0.21 | 0.63 | 33.5 | 33.5 | 33.5 | 0 |
| 1728510000 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1728423600 | 33.29 | -0.01 | -0.03 | 33.29 | 33.29 | 33.29 | 0 |
| 1728337200 | 33.299999 | -0.02 | -0.06 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728078000 | 33.32 | 0.15 | 0.45 | 33.32 | 33.32 | 33.32 | 0 |
| 1727991600 | 33.17 | -0.07 | -0.21 | 33.17 | 33.17 | 33.17 | 0 |
| 1727905200 | 33.24 | -0.07 | -0.21 | 33.24 | 33.24 | 33.24 | 0 |
| 1727818800 | 33.31 | 0.03 | 0.09 | 33.31 | 33.31 | 33.31 | 3 |
| 1727730000 | 33.28 | 0.05 | 0.15 | 33.28 | 33.28 | 33.28 | 0 |
| 1727473200 | 33.229999 | 0.04 | 0.12 | 33.229999 | 33.229999 | 33.229999 | 100 |
| 1727386800 | 33.189999 | 0.1 | 0.30 | 33.189999 | 33.189999 | 33.189999 | 10 |
| 1727300400 | 33.09 | -0.02 | -0.06 | 33.69 | 33.69 | 33.09 | 200 |
| 1727214000 | 33.11 | 0.05 | 0.15 | 33.11 | 33.11 | 33.11 | 0 |
| 1727127600 | 33.06 | -0.01 | -0.03 | 32 | 33.06 | 32 | 2100 |
| 1726868400 | 33.07 | -0.11 | -0.33 | 33.07 | 33.07 | 33.07 | 0 |
| 1726782000 | 33.18 | 0.39 | 1.19 | 33.18 | 33.18 | 33.18 | 0 |
| 1726695600 | 32.79 | -0.1 | -0.30 | 32.79 | 32.79 | 32.79 | 0 |
| 1726609200 | 32.89 | -0.1 | -0.30 | 32.89 | 32.89 | 32.89 | 0 |
| 1726522800 | 32.99 | 0.16 | 0.49 | 32.99 | 32.99 | 32.99 | 50 |
| 1726263600 | 32.83 | 0.09 | 0.27 | 32.83 | 32.83 | 32.83 | 0 |
| 1726177200 | 32.74 | 0.34 | 1.05 | 32.74 | 32.74 | 32.74 | 0 |
| 1726090800 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 0 |
| 1726004400 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1725918000 | 32.2 | 0.38 | 1.19 | 32.2 | 32.2 | 32.2 | 0 |
| 1725658800 | 31.82 | -0.16 | -0.50 | 31.82 | 31.82 | 31.82 | 0 |
| 1725572400 | 31.98 | -0.02 | -0.06 | 31.98 | 31.98 | 31.98 | 0 |
| 1725486000 | 32 | 0.09 | 0.28 | 32 | 32 | 32 | 0 |
| 1725399600 | 31.91 | -0.26 | -0.81 | 31.91 | 31.91 | 31.91 | 0 |
| 1725054000 | 32.17 | 0.08 | 0.25 | 32.17 | 32.17 | 32.17 | 0 |
| 1724967600 | 32.09 | -0.02 | -0.06 | 32.09 | 32.09 | 32.09 | 0 |
| 1724881200 | 32.11 | 0.02 | 0.06 | 32.11 | 32.11 | 32.11 | 0 |
| 1724794800 | 32.09 | -0.05 | -0.16 | 32.09 | 32.09 | 32.09 | 0 |
| 1724708400 | 32.14 | 0.12 | 0.37 | 32.14 | 32.14 | 32.14 | 0 |
| 1724449200 | 32.02 | 0.22 | 0.69 | 32.02 | 32.02 | 32.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
