ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEO Neo Performance Materials Inc

6.30
0.14 (2.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Neo Performance Materials Inc NEO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 2.27% 6.30 15:12:33
Open Price Low Price High Price Close Price Previous Close
6.20 6.20 6.36 6.30 6.16
more quote information »

NEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.176.365.926.14157,7730.132.11%
1 Month7.267.265.506.21115,739-0.96-13.22%
3 Months7.688.255.506.8980,616-1.38-17.97%
6 Months8.008.365.507.0574,633-1.70-21.25%
1 Year9.309.505.507.8774,492-3.00-32.26%
3 Years19.8522.855.5012.8194,299-13.55-68.26%
5 Years11.8022.855.5012.8968,648-5.50-46.61%

NEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.30 0.14 2.27% 6.20 6.36 6.20 168,431
Mar 27 2024 6.16 0.11 1.82% 6.08 6.20 5.93 157,494
Mar 26 2024 6.05 0.07 1.17% 5.99 6.14 5.92 85,759
Mar 25 2024 5.98 -0.18 -2.92% 6.22 6.22 5.96 74,712
Mar 22 2024 6.16 -0.03 -0.48% 6.26 6.26 6.06 126,225
Mar 21 2024 6.19 0.13 2.15% 6.17 6.22 6.15 344,675
Mar 20 2024 6.06 0.04 0.66% 6.08 6.20 6.00 173,077
Mar 19 2024 6.02 0.25 4.33% 5.80 6.17 5.75 247,457
Mar 18 2024 5.77 -0.35 -5.72% 6.14 6.14 5.50 386,304
Mar 15 2024 6.12 -0.65 -9.60% 6.71 6.71 6.11 310,284
Mar 14 2024 6.77 -0.14 -2.03% 6.92 6.92 6.70 66,002
Mar 13 2024 6.91 -0.13 -1.85% 7.08 7.08 6.88 53,762
Mar 12 2024 7.04 0.03 0.43% 7.02 7.17 7.01 12,905
Mar 11 2024 7.01 0.06 0.86% 6.92 7.03 6.92 55,102
Mar 08 2024 6.95 -0.10 -1.42% 7.10 7.13 6.93 22,473
Mar 07 2024 7.05 0.02 0.28% 7.12 7.12 7.05 18,369
Mar 06 2024 7.03 0.05 0.72% 7.21 7.21 6.95 12,374
Mar 05 2024 6.98 -0.04 -0.57% 7.04 7.04 6.87 48,483
Mar 04 2024 7.02 -0.10 -1.40% 7.14 7.14 7.00 30,105
Mar 01 2024 7.12 0.03 0.42% 7.10 7.17 7.08 32,354
Feb 29 2024 7.09 -0.08 -1.12% 7.26 7.26 7.06 56,870
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock