Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neo Performance Materials Inc | NEO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.20 | 6.36 | 6.30 | 6.16 |
NEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.17 | 6.36 | 5.92 | 6.14 | 157,773 | 0.13 | 2.11% |
1 Month | 7.26 | 7.26 | 5.50 | 6.21 | 115,739 | -0.96 | -13.22% |
3 Months | 7.68 | 8.25 | 5.50 | 6.89 | 80,616 | -1.38 | -17.97% |
6 Months | 8.00 | 8.36 | 5.50 | 7.05 | 74,633 | -1.70 | -21.25% |
1 Year | 9.30 | 9.50 | 5.50 | 7.87 | 74,492 | -3.00 | -32.26% |
3 Years | 19.85 | 22.85 | 5.50 | 12.81 | 94,299 | -13.55 | -68.26% |
5 Years | 11.80 | 22.85 | 5.50 | 12.89 | 68,648 | -5.50 | -46.61% |
NEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.30 | 0.14 | 2.27% | 6.20 | 6.36 | 6.20 | 168,431 |
Mar 27 2024 | 6.16 | 0.11 | 1.82% | 6.08 | 6.20 | 5.93 | 157,494 |
Mar 26 2024 | 6.05 | 0.07 | 1.17% | 5.99 | 6.14 | 5.92 | 85,759 |
Mar 25 2024 | 5.98 | -0.18 | -2.92% | 6.22 | 6.22 | 5.96 | 74,712 |
Mar 22 2024 | 6.16 | -0.03 | -0.48% | 6.26 | 6.26 | 6.06 | 126,225 |
Mar 21 2024 | 6.19 | 0.13 | 2.15% | 6.17 | 6.22 | 6.15 | 344,675 |
Mar 20 2024 | 6.06 | 0.04 | 0.66% | 6.08 | 6.20 | 6.00 | 173,077 |
Mar 19 2024 | 6.02 | 0.25 | 4.33% | 5.80 | 6.17 | 5.75 | 247,457 |
Mar 18 2024 | 5.77 | -0.35 | -5.72% | 6.14 | 6.14 | 5.50 | 386,304 |
Mar 15 2024 | 6.12 | -0.65 | -9.60% | 6.71 | 6.71 | 6.11 | 310,284 |
Mar 14 2024 | 6.77 | -0.14 | -2.03% | 6.92 | 6.92 | 6.70 | 66,002 |
Mar 13 2024 | 6.91 | -0.13 | -1.85% | 7.08 | 7.08 | 6.88 | 53,762 |
Mar 12 2024 | 7.04 | 0.03 | 0.43% | 7.02 | 7.17 | 7.01 | 12,905 |
Mar 11 2024 | 7.01 | 0.06 | 0.86% | 6.92 | 7.03 | 6.92 | 55,102 |
Mar 08 2024 | 6.95 | -0.10 | -1.42% | 7.10 | 7.13 | 6.93 | 22,473 |
Mar 07 2024 | 7.05 | 0.02 | 0.28% | 7.12 | 7.12 | 7.05 | 18,369 |
Mar 06 2024 | 7.03 | 0.05 | 0.72% | 7.21 | 7.21 | 6.95 | 12,374 |
Mar 05 2024 | 6.98 | -0.04 | -0.57% | 7.04 | 7.04 | 6.87 | 48,483 |
Mar 04 2024 | 7.02 | -0.10 | -1.40% | 7.14 | 7.14 | 7.00 | 30,105 |
Mar 01 2024 | 7.12 | 0.03 | 0.42% | 7.10 | 7.17 | 7.08 | 32,354 |
Feb 29 2024 | 7.09 | -0.08 | -1.12% | 7.26 | 7.26 | 7.06 | 56,870 |