Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFI Group Inc | NFI.DB | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 86.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.00 |
NFI.DB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NFI.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 |
| Dec 06 2023 | 86.00 | -0.55 | -0.64% | 86.00 | 86.00 | 86.00 | 12,000 |
| Dec 05 2023 | 86.55 | 1.55 | 1.82% | 85.00 | 86.55 | 84.50 | 32,000 |
| Dec 04 2023 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 85.00 | 11,000 |
| Dec 01 2023 | 84.00 | -1.35 | -1.58% | 86.00 | 86.00 | 84.00 | 87,000 |
| Nov 30 2023 | 85.35 | 0.14 | 0.16% | 85.36 | 85.50 | 85.35 | 33,000 |
| Nov 29 2023 | 85.21 | -1.79 | -2.06% | 85.27 | 85.27 | 85.21 | 22,000 |
| Nov 28 2023 | 87.00 | 0.94 | 1.09% | 86.13 | 87.00 | 86.00 | 37,000 |
| Nov 27 2023 | 86.06 | -1.94 | -2.2% | 88.00 | 88.00 | 86.06 | 152,000 |
| Nov 24 2023 | 88.00 | 0.85 | 0.98% | 87.49 | 88.00 | 87.49 | 20,000 |
| Nov 23 2023 | 87.15 | 0.67 | 0.77% | 86.90 | 87.15 | 86.90 | 3,000 |
| Nov 22 2023 | 86.48 | 2.28 | 2.71% | 85.01 | 86.58 | 85.00 | 2,297,000 |
| Nov 21 2023 | 84.20 | -2.92 | -3.35% | 86.00 | 86.00 | 84.20 | 53,000 |
| Nov 20 2023 | 87.12 | 3.62 | 4.34% | 85.00 | 87.12 | 85.00 | 29,000 |
| Nov 17 2023 | 83.50 | 0.00 | 0.0% | 83.50 | 85.00 | 83.50 | 33,000 |
| Nov 16 2023 | 83.50 | 0.50 | 0.6% | 83.50 | 83.50 | 83.50 | 30,000 |
| Nov 15 2023 | 83.00 | -1.97 | -2.32% | 84.00 | 84.00 | 82.62 | 79,000 |
| Nov 14 2023 | 84.97 | 0.97 | 1.15% | 83.50 | 84.99 | 83.05 | 51,000 |
| Nov 13 2023 | 84.00 | 0.50 | 0.6% | 83.75 | 84.00 | 83.75 | 54,000 |
| Nov 10 2023 | 83.50 | -0.50 | -0.6% | 84.00 | 84.00 | 83.50 | 2,000 |
| Nov 09 2023 | 84.00 | -1.20 | -1.41% | 85.20 | 85.50 | 84.00 | 103,000 |
| Nov 08 2023 | 85.20 | 0.00 | 0.0% | 84.00 | 85.20 | 84.00 | 36,000 |
