Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFI Group Inc | NFI.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.60 | 86.00 | 86.60 | 86.00 | 86.50 |
NFI.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFI.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 86.00 | -0.50 | -0.58% | 86.60 | 86.60 | 86.00 | 109,000 |
Apr 17 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.05 | 50,000 |
Apr 16 2024 | 86.00 | 0.00 | 0.00% | 85.30 | 86.00 | 85.30 | 138,000 |
Apr 15 2024 | 86.00 | 0.00 | 0.00% | 87.10 | 87.10 | 85.90 | 181,000 |
Apr 12 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 34,000 |
Apr 11 2024 | 86.00 | -0.20 | -0.23% | 86.30 | 86.30 | 86.00 | 2,095,000 |
Apr 10 2024 | 86.20 | -0.10 | -0.12% | 86.30 | 86.30 | 86.20 | 7,000 |
Apr 09 2024 | 86.30 | -0.70 | -0.80% | 87.00 | 87.00 | 86.30 | 15,000 |
Apr 08 2024 | 87.00 | -0.50 | -0.57% | 87.25 | 87.25 | 87.00 | 34,000 |
Apr 05 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 28,000 |
Apr 04 2024 | 87.00 | 0.00 | 0.00% | 87.01 | 87.01 | 87.00 | 22,000 |
Apr 03 2024 | 87.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.00 | 24,000 |
Apr 02 2024 | 87.00 | -1.19 | -1.35% | 88.00 | 88.00 | 87.00 | 17,000 |
Apr 01 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
Mar 28 2024 | 88.19 | 1.11 | 1.27% | 88.50 | 88.50 | 88.15 | 44,000 |
Mar 27 2024 | 87.08 | 0.08 | 0.09% | 87.98 | 88.50 | 87.08 | 41,000 |
Mar 26 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.00 | 87.00 | 17,000 |
Mar 25 2024 | 87.50 | 0.49 | 0.56% | 87.01 | 87.50 | 87.00 | 54,000 |
Mar 22 2024 | 87.01 | 0.00 | 0.00% | 87.25 | 87.25 | 87.01 | 28,000 |
Mar 21 2024 | 87.01 | 0.01 | 0.01% | 87.01 | 87.01 | 87.01 | 40,000 |
Mar 20 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 18,000 |
Mar 19 2024 | 86.50 | 0.00 | 0.00% | 87.50 | 87.50 | 86.50 | 11,000 |