Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
NFI.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 86.00 | -0.50 | -0.58% | 86.60 | 86.60 | 86.00 | 109,000 |
| Apr 17 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.05 | 50,000 |
| Apr 16 2024 | 86.00 | 0.00 | 0.00% | 85.30 | 86.00 | 85.30 | 138,000 |
| Apr 15 2024 | 86.00 | 0.00 | 0.00% | 87.10 | 87.10 | 85.90 | 181,000 |
| Apr 12 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 34,000 |
| Apr 11 2024 | 86.00 | -0.20 | -0.23% | 86.30 | 86.30 | 86.00 | 2,095,000 |
| Apr 10 2024 | 86.20 | -0.10 | -0.12% | 86.30 | 86.30 | 86.20 | 7,000 |
| Apr 09 2024 | 86.30 | -0.70 | -0.80% | 87.00 | 87.00 | 86.30 | 15,000 |
| Apr 08 2024 | 87.00 | -0.50 | -0.57% | 87.25 | 87.25 | 87.00 | 34,000 |
| Apr 05 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 28,000 |
| Apr 04 2024 | 87.00 | 0.00 | 0.00% | 87.01 | 87.01 | 87.00 | 22,000 |
| Apr 03 2024 | 87.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.00 | 24,000 |
| Apr 02 2024 | 87.00 | -1.19 | -1.35% | 88.00 | 88.00 | 87.00 | 17,000 |
| Apr 01 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| Mar 28 2024 | 88.19 | 1.11 | 1.27% | 88.50 | 88.50 | 88.15 | 44,000 |
| Mar 27 2024 | 87.08 | 0.08 | 0.09% | 87.98 | 88.50 | 87.08 | 41,000 |
| Mar 26 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.00 | 87.00 | 17,000 |
| Mar 25 2024 | 87.50 | 0.49 | 0.56% | 87.01 | 87.50 | 87.00 | 54,000 |
| Mar 22 2024 | 87.01 | 0.00 | 0.00% | 87.25 | 87.25 | 87.01 | 28,000 |
| Mar 21 2024 | 87.01 | 0.01 | 0.01% | 87.01 | 87.01 | 87.01 | 40,000 |
| Mar 20 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 18,000 |
| Mar 19 2024 | 86.50 | 0.00 | 0.00% | 87.50 | 87.50 | 86.50 | 11,000 |
| Mar 18 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 10,000 |
| Mar 15 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 4,000 |
| Mar 14 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.00 | 86.00 | 5,000 |
| Mar 13 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3,000 |
| Mar 12 2024 | 86.50 | -1.00 | -1.14% | 86.00 | 87.00 | 86.00 | 36,000 |
| Mar 11 2024 | 87.50 | 2.50 | 2.94% | 86.00 | 87.50 | 86.00 | 155,000 |
| Mar 08 2024 | 85.00 | -1.00 | -1.16% | 85.99 | 85.99 | 85.00 | 78,000 |
| Mar 07 2024 | 86.00 | 0.99 | 1.16% | 85.25 | 86.00 | 85.25 | 47,000 |
| Mar 06 2024 | 85.01 | -0.99 | -1.15% | 86.00 | 86.00 | 85.01 | 56,000 |
| Mar 05 2024 | 86.00 | 0.00 | 0.00% | 86.05 | 86.05 | 86.00 | 2,065,000 |
| Mar 04 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1,000 |
| Mar 01 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.50 | 86.00 | 11,000 |
| Feb 29 2024 | 86.50 | -0.50 | -0.57% | 86.99 | 87.00 | 86.00 | 108,000 |
| Feb 28 2024 | 87.00 | 0.99 | 1.15% | 87.00 | 87.00 | 87.00 | 13,000 |
| Feb 27 2024 | 86.01 | 0.95 | 1.12% | 86.50 | 86.50 | 86.00 | 57,000 |
| Feb 26 2024 | 85.06 | 0.00 | 0.00% | 85.06 | 85.06 | 85.06 | 0 |
| Feb 23 2024 | 85.06 | -1.44 | -1.66% | 86.50 | 86.50 | 85.06 | 71,000 |
| Feb 22 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 16,000 |
| Feb 21 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Feb 20 2024 | 86.00 | 0.50 | 0.58% | 85.60 | 86.00 | 85.50 | 154,000 |
| Feb 16 2024 | 85.50 | -0.43 | -0.50% | 86.00 | 86.00 | 85.50 | 109,000 |
| Feb 15 2024 | 85.93 | 0.93 | 1.09% | 85.00 | 85.93 | 85.00 | 51,000 |
| Feb 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 5,000 |
| Feb 13 2024 | 85.00 | -0.98 | -1.14% | 85.00 | 85.00 | 85.00 | 3,000 |
| Feb 12 2024 | 85.98 | 0.23 | 0.27% | 85.90 | 86.00 | 85.50 | 77,000 |
| Feb 09 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| Feb 08 2024 | 85.75 | 0.75 | 0.88% | 85.75 | 85.75 | 85.75 | 10,000 |
| Feb 07 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| Feb 06 2024 | 85.00 | -0.50 | -0.58% | 85.01 | 85.50 | 85.00 | 2,055,000 |
| Feb 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 9,000 |
| Feb 02 2024 | 85.50 | 1.50 | 1.79% | 85.40 | 85.50 | 85.40 | 39,000 |
| Feb 01 2024 | 84.00 | 0.49 | 0.59% | 83.60 | 85.00 | 83.60 | 114,000 |
| Jan 31 2024 | 83.51 | -2.42 | -2.82% | 85.92 | 85.92 | 83.51 | 12,000 |
| Jan 30 2024 | 85.93 | 1.18 | 1.39% | 85.90 | 86.00 | 85.90 | 11,000 |
| Jan 29 2024 | 84.75 | -0.25 | -0.29% | 85.90 | 85.90 | 84.75 | 247,000 |
| Jan 26 2024 | 85.00 | 0.20 | 0.24% | 85.79 | 85.80 | 85.00 | 25,000 |
| Jan 25 2024 | 84.80 | -1.20 | -1.40% | 86.00 | 86.00 | 84.80 | 419,000 |
| Jan 24 2024 | 86.00 | 0.00 | 0.00% | 85.80 | 86.00 | 85.25 | 938,000 |
| Jan 23 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 36,000 |
| Jan 22 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 86.00 | 85.00 | 3,797,000 |
