Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North American Construction Group Ltd | NOA.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.46 | 130.46 |
NOA.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOA.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |
Mar 26 2024 | 130.46 | -4.54 | -3.36% | 130.46 | 130.46 | 130.46 | 4,000 |
Mar 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Mar 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Mar 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Mar 20 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
Mar 19 2024 | 135.00 | -9.19 | -6.37% | 135.00 | 135.00 | 135.00 | 1,000 |
Mar 18 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
Mar 15 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
Mar 14 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
Mar 13 2024 | 144.19 | 1.81 | 1.27% | 143.50 | 144.19 | 143.50 | 142,000 |
Mar 12 2024 | 142.38 | -1.10 | -0.77% | 144.00 | 144.00 | 142.38 | 94,000 |
Mar 11 2024 | 143.48 | -0.72 | -0.50% | 143.73 | 143.73 | 143.48 | 50,000 |
Mar 08 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
Mar 07 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
Mar 06 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
Mar 05 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
Mar 04 2024 | 144.20 | 0.20 | 0.14% | 144.17 | 144.20 | 144.17 | 30,000 |
Mar 01 2024 | 144.00 | 2.28 | 1.61% | 144.00 | 144.00 | 144.00 | 13,000 |
Feb 29 2024 | 141.72 | -0.45 | -0.32% | 143.16 | 143.16 | 141.72 | 62,000 |
Feb 28 2024 | 142.17 | -0.83 | -0.58% | 142.17 | 142.17 | 142.17 | 10,000 |