ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOA.DB.A North American Construction Group Ltd

130.46
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
North American Construction Group Ltd NOA.DB.A Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 130.46 15:00:00
Open Price Low Price High Price Close Price Previous Close
130.46 130.46
more quote information »

NOA.DB.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NOA.DB.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 130.46 0.00 0.00% 130.46 130.46 130.46 0
Mar 26 2024 130.46 -4.54 -3.36% 130.46 130.46 130.46 4,000
Mar 25 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0
Mar 22 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0
Mar 21 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0
Mar 20 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0
Mar 19 2024 135.00 -9.19 -6.37% 135.00 135.00 135.00 1,000
Mar 18 2024 144.19 0.00 0.00% 144.19 144.19 144.19 0
Mar 15 2024 144.19 0.00 0.00% 144.19 144.19 144.19 0
Mar 14 2024 144.19 0.00 0.00% 144.19 144.19 144.19 0
Mar 13 2024 144.19 1.81 1.27% 143.50 144.19 143.50 142,000
Mar 12 2024 142.38 -1.10 -0.77% 144.00 144.00 142.38 94,000
Mar 11 2024 143.48 -0.72 -0.50% 143.73 143.73 143.48 50,000
Mar 08 2024 144.20 0.00 0.00% 144.20 144.20 144.20 0
Mar 07 2024 144.20 0.00 0.00% 144.20 144.20 144.20 0
Mar 06 2024 144.20 0.00 0.00% 144.20 144.20 144.20 0
Mar 05 2024 144.20 0.00 0.00% 144.20 144.20 144.20 0
Mar 04 2024 144.20 0.20 0.14% 144.17 144.20 144.17 30,000
Mar 01 2024 144.00 2.28 1.61% 144.00 144.00 144.00 13,000
Feb 29 2024 141.72 -0.45 -0.32% 143.16 143.16 141.72 62,000
Feb 28 2024 142.17 -0.83 -0.58% 142.17 142.17 142.17 10,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock