PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA.DB.B | Toronto | Debenture |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 112.50 | 11:55:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.50 | 112.50 | 112.50 | 112.50 |
NOA.DB.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOA.DB.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 112.50 | 0 |
| Mar 29 2023 | 112.50 | 2.28 | 2.07% | 112.50 | 112.50 | 112.50 | 7,000 |
| Mar 28 2023 | 110.22 | 0.00 | 0.0% | 110.22 | 110.22 | 110.22 | 0 |
| Mar 27 2023 | 110.22 | 0.00 | 0.0% | 110.22 | 110.22 | 110.22 | 0 |
| Mar 24 2023 | 110.22 | 0.00 | 0.0% | 110.22 | 110.22 | 110.22 | 0 |
| Mar 23 2023 | 110.22 | 0.00 | 0.0% | 110.22 | 110.22 | 110.22 | 0 |
| Mar 22 2023 | 110.22 | 1.41 | 1.3% | 110.22 | 110.22 | 110.22 | 5,000 |
| Mar 21 2023 | 108.81 | 0.00 | 0.0% | 108.81 | 108.81 | 108.81 | 0 |
| Mar 20 2023 | 108.81 | 0.00 | 0.0% | 108.81 | 108.81 | 108.81 | 0 |
| Mar 17 2023 | 108.81 | 0.00 | 0.0% | 108.81 | 108.81 | 108.81 | 0 |
| Mar 16 2023 | 108.81 | 0.00 | 0.0% | 108.81 | 108.81 | 108.81 | 0 |
| Mar 15 2023 | 108.81 | -3.83 | -3.4% | 108.81 | 108.81 | 108.81 | 25,000 |
| Mar 14 2023 | 112.64 | -3.36 | -2.9% | 111.6782 | 112.64 | 111.6782 | 1,203,000 |
| Mar 13 2023 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 0 |
| Mar 10 2023 | 116.00 | 0.00 | 0.0% | 116.00 | 116.00 | 116.00 | 0 |
| Mar 09 2023 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 15,000 |
| Mar 08 2023 | 115.00 | -3.08 | -2.61% | 115.75 | 115.75 | 115.00 | 179,000 |
| Mar 07 2023 | 118.08 | 0.00 | 0.0% | 118.08 | 118.08 | 118.08 | 0 |
| Mar 06 2023 | 118.08 | 3.08 | 2.68% | 116.00 | 118.08 | 116.00 | 74,000 |
| Mar 03 2023 | 115.00 | 0.55 | 0.48% | 114.50 | 115.00 | 114.50 | 1,163,000 |