S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA.DB.B)
North American Construction Group Ltd (NOA.DB.B) Historical

NOA.DB.B North American Construction Group Ltd

121.26

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

NOA.DB.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	121.26	0.00	0.00%	121.26	121.26	121.26	0
Apr 22 2024	121.26	0.00	0.00%	121.26	121.26	121.26	0
Apr 19 2024	121.26	-5.74	-4.52%	121.26	121.26	121.26	9,000
Apr 18 2024	127.00	0.00	0.00%	127.00	127.00	127.00	0
Apr 17 2024	127.00	0.00	0.00%	127.00	127.00	127.00	0
Apr 16 2024	127.00	0.00	0.00%	127.00	127.00	127.00	0
Apr 15 2024	127.00	0.00	0.00%	127.00	127.00	127.00	0
Apr 12 2024	127.00	0.00	0.00%	127.00	127.00	127.00	0
Apr 11 2024	127.00	-8.95	-6.58%	127.00	127.00	127.00	5,000
Apr 10 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 09 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 08 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 05 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 04 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 03 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 02 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Apr 01 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 28 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 27 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 26 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 25 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 22 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 21 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 20 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 19 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 18 2024	135.95	0.00	0.00%	135.95	135.95	135.95	0
Mar 15 2024	135.95	0.00	0.00%	131.76	135.95	131.17	0
Mar 14 2024	135.95	-8.05	-5.59%	135.95	135.95	135.95	44,000
Mar 13 2024	144.00	4.21	3.01%	144.00	144.00	144.00	17,000
Mar 12 2024	139.79	0.00	0.00%	139.79	139.79	139.79	0
Mar 11 2024	139.79	-1.33	-0.94%	139.79	139.79	139.79	6,000
Mar 08 2024	141.12	-1.88	-1.31%	140.82	141.12	140.82	18,000
Mar 07 2024	143.00	0.00	0.00%	143.00	143.00	143.00	0
Mar 06 2024	143.00	0.00	0.00%	143.00	143.00	143.00	0
Mar 05 2024	143.00	0.00	0.00%	143.00	143.00	143.00	0
Mar 04 2024	143.00	0.00	0.00%	143.00	143.00	143.00	0
Mar 01 2024	143.00	1.00	0.70%	143.00	143.00	143.00	75,000
Feb 29 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0
Feb 28 2024	142.00	2.00	1.43%	142.00	142.00	142.00	30,000
Feb 27 2024	140.00	4.00	2.94%	140.14	140.14	140.00	113,000
Feb 26 2024	136.00	0.00	0.00%	136.00	136.00	136.00	0
Feb 23 2024	136.00	0.00	0.00%	136.00	136.00	136.00	0
Feb 22 2024	136.00	0.00	0.00%	136.00	136.00	136.00	0
Feb 21 2024	136.00	0.00	0.00%	136.00	136.00	136.00	0
Feb 20 2024	136.00	4.00	3.03%	137.45	137.45	136.00	21,000
Feb 16 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Feb 15 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Feb 14 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Feb 13 2024	132.00	-1.00	-0.75%	132.00	132.00	132.00	150,000
Feb 12 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0
Feb 09 2024	133.00	1.00	0.76%	133.00	133.00	133.00	50,000
Feb 08 2024	132.00	2.00	1.54%	132.00	132.00	132.00	2,000
Feb 07 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Feb 06 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,000
Feb 05 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Feb 02 2024	130.00	-2.00	-1.52%	130.00	130.00	130.00	5,000
Feb 01 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Jan 31 2024	132.00	7.00	5.60%	135.00	135.00	132.00	40,000
Jan 30 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jan 29 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jan 26 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
Jan 25 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0

North American Construct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions