NOVC

Nova Cannabis Historical Data - NOVC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Nova Cannabis Inc NOVC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 2.86% 0.72 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.70 0.65 0.82 0.72 0.70
more quote information »

NOVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.941.130.650.700536732,471-0.22-23.4%
1 Month1.211.330.650.901086617,500-0.49-40.5%
3 Months2.282.340.651.5233,909-1.56-68.42%
6 Months2.683.280.652.1831,317-1.96-73.13%
1 Year2.884.420.653.0453,702-2.16-75.0%
3 Years2.884.420.653.0453,702-2.16-75.0%
5 Years2.884.420.653.0453,702-2.16-75.0%

NOVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jun 28 2022 0.70 0.05 7.69% 0.75 1.13 0.67 137,507
Jun 27 2022 0.65 -0.25 -27.78% 0.80 0.81 0.65 20,592
Jun 24 2022 0.90 -0.03 -3.23% 0.90 0.90 0.90 625
Jun 23 2022 0.93 -0.05 -5.1% 0.93 0.93 0.93 510
Jun 22 2022 0.98 -0.02 -2.0% 0.94 1.03 0.94 3,123
Jun 21 2022 1.00 0.03 3.09% 1.05 1.05 1.00 9,595
Jun 20 2022 0.97 0.07 7.78% 0.99 1.07 0.97 11,964
Jun 17 2022 0.90 -0.05 -5.26% 0.95 0.95 0.82 6,362
Jun 16 2022 0.95 -0.03 -3.06% 0.97 1.00 0.95 4,134
Jun 15 2022 0.98 -0.07 -6.67% 1.01 1.01 0.98 4,680
Jun 14 2022 1.05 -0.05 -4.55% 1.10 1.10 1.05 34,704
Jun 13 2022 1.10 -0.19 -14.73% 1.33 1.33 1.06 37,914
Jun 10 2022 1.29 0.14 12.17% 1.01 1.29 1.01 2,297
Jun 09 2022 1.15 0.03 2.68% 1.00 1.18 1.00 910
Jun 08 2022 1.12 0.01 0.9% 1.04 1.15 1.02 9,689
Jun 07 2022 1.11 0.00 0.0% 1.08 1.25 1.08 2,139
Jun 06 2022 1.11 -0.01 -0.89% 1.09 1.11 0.94 40,367
Jun 03 2022 1.12 0.00 0.0% 1.11 1.12 1.10 4,804
Jun 02 2022 1.12 -0.08 -6.67% 1.18 1.20 1.12 13,292
Jun 01 2022 1.20 -0.01 -0.83% 1.21 1.22 1.12 4,786
May 31 2022 1.21 0.16 15.24% 1.16 1.28 1.16 15,384
May 30 2022 1.05 0.00 0.0% 1.10 1.10 1.01 10,033
See More Historical Prices »
Your Recent History
TSX
NOVC
Nova Canna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:42:32