Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Cannabis Inc | NOVC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 15:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.51 | 1.84 | 1.62 | 1.60 |
NOVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.90 | 1.46 | 1.58 | 63,241 | -0.05 | -2.99% |
| 1 Month | 1.90 | 1.99 | 1.32 | 1.70 | 41,581 | -0.28 | -14.74% |
| 3 Months | 1.16 | 2.07 | 1.12 | 1.57 | 64,816 | 0.46 | 39.66% |
| 6 Months | 0.61 | 2.07 | 0.61 | 1.17 | 71,526 | 1.01 | 165.57% |
| 1 Year | 0.67 | 2.07 | 0.395 | 1.00 | 50,962 | 0.95 | 141.79% |
| 3 Years | 2.88 | 4.42 | 0.38 | 1.76 | 47,455 | -1.26 | -43.75% |
| 5 Years | 2.88 | 4.42 | 0.38 | 1.76 | 47,455 | -1.26 | -43.75% |
NOVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.62 | 0.02 | 1.25% | 1.84 | 1.84 | 1.51 | 31,158 |
| Apr 17 2024 | 1.60 | -0.15 | -8.57% | 1.87 | 1.87 | 1.58 | 44,588 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.65 | 1.77 | 1.60 | 33,753 |
| Apr 15 2024 | 1.75 | 0.21 | 13.64% | 1.54 | 1.77 | 1.54 | 16,372 |
| Apr 12 2024 | 1.54 | -0.14 | -8.33% | 1.90 | 1.90 | 1.46 | 220,526 |
| Apr 11 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.68 | 1.66 | 964 |
| Apr 10 2024 | 1.67 | -0.11 | -6.18% | 1.73 | 1.73 | 1.67 | 14,051 |
| Apr 09 2024 | 1.78 | -0.02 | -1.11% | 1.75 | 1.80 | 1.75 | 3,130 |
| Apr 08 2024 | 1.80 | -0.01 | -0.55% | 1.91 | 1.91 | 1.75 | 3,731 |
| Apr 05 2024 | 1.81 | 0.01 | 0.56% | 1.84 | 1.88 | 1.80 | 14,457 |
| Apr 04 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.91 | 1.78 | 40,565 |
| Apr 03 2024 | 1.89 | 0.13 | 7.39% | 1.78 | 1.99 | 1.78 | 44,485 |
| Apr 02 2024 | 1.76 | 0.01 | 0.57% | 1.85 | 1.85 | 1.76 | 3,204 |
| Apr 01 2024 | 1.75 | -0.02 | -1.13% | 1.85 | 1.85 | 1.65 | 147,429 |
| Mar 28 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.79 | 1.75 | 3,761 |
| Mar 27 2024 | 1.77 | -0.03 | -1.67% | 1.81 | 1.87 | 1.77 | 15,657 |
| Mar 26 2024 | 1.80 | 0.04 | 2.27% | 1.65 | 1.91 | 1.32 | 128,626 |
| Mar 25 2024 | 1.76 | -0.03 | -1.68% | 1.91 | 1.92 | 1.76 | 42,077 |
| Mar 22 2024 | 1.79 | -0.02 | -1.10% | 1.89 | 1.89 | 1.78 | 6,495 |
| Mar 21 2024 | 1.81 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 6,159 |
| Mar 20 2024 | 1.81 | 0.03 | 1.69% | 1.73 | 1.88 | 1.70 | 10,301 |
| Mar 19 2024 | 1.78 | 0.03 | 1.71% | 1.78 | 1.86 | 1.75 | 52,292 |
