Nova Cannabis Historical Data - NOVC

Stock Name	Stock Symbol	Market	Stock Type
Nova Cannabis Inc	NOVC	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.08	-10.26%	0.70	11:59:50

Open Price	Low Price	High Price	Close Price	Previous Close
0.78	0.70	0.78		0.78

NOVC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.79	0.70	0.776388	1,268	-0.09	-11.39%
1 Month	0.76	0.82	0.69	0.717669	16,534	-0.06	-7.89%
3 Months	1.26	1.28	0.65	0.7907318	36,200	-0.56	-44.44%
6 Months	0.85	1.41	0.38	0.7242816	48,286	-0.15	-17.65%
1 Year	2.74	2.85	0.38	0.9459973	35,057	-2.04	-74.45%
3 Years	2.88	4.42	0.38	2.26	46,073	-2.18	-75.69%
5 Years	2.88	4.42	0.38	2.26	46,073	-2.18	-75.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.78	0.02	2.63%	0.76	0.78	0.75	2,945
Mar 24 2023	0.76	0.00	0.0%	0.76	0.76	0.76	113
Mar 23 2023	0.76	0.00	0.0%	0.76	0.76	0.76	67
Mar 22 2023	0.76	-0.03	-3.8%	0.76	0.76	0.76	1,715
Mar 21 2023	0.79	0.00	0.0%	0.79	0.79	0.79	1,500
Mar 20 2023	0.79	-0.02	-2.47%	0.81	0.81	0.79	2,035
Mar 17 2023	0.81	0.02	2.53%	0.79	0.81	0.79	12,530
Mar 16 2023	0.79	-0.01	-1.25%	0.79	0.81	0.79	5,000
Mar 15 2023	0.80	0.01	1.27%	0.77	0.80	0.74	14,809
Mar 14 2023	0.79	0.10	14.49%	0.74	0.79	0.74	2,101
Mar 13 2023	0.69	0.00	0.0%	0.69	0.69	0.69	0
Mar 10 2023	0.69	-0.07	-9.21%	0.76	0.76	0.69	4,903
Mar 09 2023	0.76	-0.01	-1.3%	0.80	0.80	0.75	4,000
Mar 08 2023	0.77	0.00	0.0%	0.77	0.77	0.77	1,014
Mar 07 2023	0.77	0.00	0.0%	0.77	0.77	0.77	84
Mar 06 2023	0.77	-0.01	-1.28%	0.78	0.79	0.77	2,750
Mar 03 2023	0.78	0.08	11.43%	0.71	0.82	0.71	11,582
Mar 02 2023	0.70	-0.03	-4.11%	0.72	0.72	0.70	250,744
Mar 01 2023	0.73	-0.03	-3.95%	0.75	0.75	0.73	3,421
Feb 28 2023	0.76	0.00	0.0%	0.76	0.76	0.76	5