Nova Cannabis Inc Historical Data - NOVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.75	1.75	1.75	0	0	CS
4	0	0	1.75	1.75	1.75	0	0	CS
12	0.01	0.574712643678	1.74	1.76	1.72	33897	1.72760938	CS
26	0.49	38.8888888889	1.26	1.78	1.03	46272	1.65667048	CS
52	1	133.333333333	0.75	2.07	0.73	57428	1.43964452	CS
156	-1.8	-50.7042253521	3.55	3.8	0.38	41335	1.25721194	CS
260	-1.13	-39.2361111111	2.88	4.42	0.38	46883	1.72703163	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732833600	1.75	0	0.00	1.75	1.75	1.75	0
1732747200	1.75	0	0.00	1.75	1.75	1.75	0
1732660800	1.75	0	0.00	1.75	1.75	1.75	0
1732574400	1.75	0	0.00	1.75	1.75	1.75	0
1732315200	1.75	0	0.00	1.75	1.75	1.75	0
1732228800	1.75	0	0.00	1.75	1.75	1.75	0
1732142400	1.75	0	0.00	1.75	1.75	1.75	0
1732056000	1.75	0	0.00	1.75	1.75	1.75	0
1731969600	1.75	0	0.00	1.75	1.75	1.75	0
1731710400	1.75	0	0.00	1.75	1.75	1.75	0
1731624000	1.75	0	0.00	1.75	1.75	1.75	0
1731537600	1.75	0	0.00	1.75	1.75	1.75	0
1731451200	1.75	0	0.00	1.75	1.75	1.75	0
1731364800	1.75	0	0.00	1.75	1.75	1.75	0
1731105600	1.75	0	0.00	1.75	1.75	1.75	0
1731019200	1.75	0	0.00	1.75	1.75	1.75	0
1730932800	1.75	0	0.00	1.75	1.75	1.75	0
1730846400	1.75	0	0.00	1.75	1.75	1.75	0
1730760000	1.75	0	0.00	1.75	1.75	1.75	0
1730497200	1.75	0	0.00	1.75	1.75	1.75	0
1730410800	1.75	0	0.00	1.75	1.75	1.75	0
1730324400	1.75	0	0.00	1.75	1.75	1.75	0
1730238000	1.75	0	0.00	1.75	1.75	1.75	0
1730151600	1.75	0	0.00	1.75	1.75	1.75	0
1729892400	1.75	0	0.00	1.75	1.75	1.75	0
1729806000	1.75	0	0.00	1.75	1.75	1.75	0
1729719600	1.75	0	0.00	1.75	1.75	1.75	0
1729633200	1.75	0	0.00	1.74	1.75	1.74	5413
1729546800	1.75	0	0.00	1.75	1.75	1.75	1010
1729287600	1.75	0.02	1.16	1.73	1.75	1.73	18824
1729201200	1.73	0	0.00	1.75	1.75	1.73	25787
1729114800	1.73	0.01	0.58	1.72	1.74	1.72	146056
1729028400	1.72	-0.01	-0.58	1.72	1.72	1.72	46738
1728682800	1.73	0	0.00	1.72	1.73	1.72	93109
1728596400	1.73	0.01	0.58	1.72	1.73	1.72	270218
1728510000	1.72	-0.01	-0.58	1.73	1.73	1.72	6700
1728423600	1.73	0	0.00	1.74	1.74	1.73	8418
1728337200	1.73	0	0.00	1.73	1.74	1.73	7354
1728078000	1.73	-0.02	-1.14	1.73	1.73	1.73	7120
1727991600	1.75	0.02	1.16	1.73	1.75	1.72	50798
1727905200	1.73	0	0.00	1.72	1.74	1.72	10780
1727818800	1.73	0.01	0.58	1.73	1.73	1.72	59850
1727732400	1.72	-0.02	-1.15	1.73	1.73	1.72	292450
1727473200	1.74	0.01	0.58	1.73	1.74	1.73	19889
1727386800	1.73	-0.01	-0.57	1.73	1.73	1.73	14284
1727300400	1.74	0	0.00	1.73	1.74	1.73	1310
1727214000	1.74	0	0.00	1.74	1.74	1.74	26
1727127600	1.74	0.01	0.58	1.74	1.76	1.74	63089
1726868400	1.73	0	0.00	1.76	1.76	1.73	101309
1726782000	1.73	-0.02	-1.14	1.75	1.75	1.73	6737
1726695600	1.75	0	0.00	1.73	1.75	1.73	11700
1726609200	1.75	0	0.00	1.76	1.76	1.73	6352
1726522800	1.75	0.02	1.16	1.73	1.75	1.73	13403
1726263600	1.73	0	0.00	1.73	1.74	1.73	29400
1726177200	1.73	-0.01	-0.57	1.73	1.74	1.73	28137
1726090800	1.74	0.02	1.16	1.72	1.74	1.72	1728
1726004400	1.72	-0.02	-1.15	1.73	1.76	1.72	463140
1725918000	1.74	0.01	0.58	1.74	1.74	1.73	30484
1725658800	1.73	0.01	0.58	1.72	1.74	1.72	157702
1725572400	1.72	-0.02	-1.15	1.74	1.74	1.72	601
1725486000	1.74	0.02	1.16	1.72	1.74	1.72	712
1725399600	1.72	-0.02	-1.15	1.72	1.74	1.72	28083
1725054000	1.74	0.02	1.16	1.72	1.74	1.72	9379
1724967600	1.72	0	0.00	1.72	1.72	1.72	2000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nova Cannabis Inc (NOVC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nova Cannabis Inc (NOVC) Historical

Nova Cannabis Inc (NOVC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%