Numinus Wellness Share Price - NUMI

-0.035 (-8.24%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Numinus Wellness Inc NUMI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.035 -8.24% 0.39 15:10:05
Open Price Low Price High Price Close Price Previous Close
0.435 0.375 0.435 0.39 0.425
Trades Stocks Traded Average Volume 52 Week Range
260 301,253 - 0.31 - 0.76
Last Trade Type Quantity Price Currency
15:00:00 500 $ 0.39 CAD


Draw Mode:

Numinus Wellness Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 81.07M 195.75M 195.75M $ 1.51M $ 0.00 -0.11 -3.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
601.95k $ - - 0.00 -

more financials information »

Numinus Wellness News

Date Time Source News Article
5/16/202208:40AllPennyStocks.comFirm Receives Government Approval for Psychedelic Therapy..
5/16/202206:30PR Newswire (Canada)Numinus Wellness Receives Health Canada Special Access..
5/11/202206:30PR Newswire (US)Numinus to Participate in the H.C. Wainwright Global..
5/10/202206:30PR Newswire (Canada)Numinus Mails Materials for Special Meeting of Shareholders..
4/29/202207:35GlobeNewswire Inc.KCSA Psychedelics Virtual Investor Conference Presentations..
4/25/202207:35GlobeNewswire Inc.KCSA Psychedelics Virtual Investor Conference Agenda..
4/12/202211:18AllPennyStocks.comShares of Psychedelic Care Provider Surge on Acquisition..
4/12/202207:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NUMI
4/12/202207:18PR Newswire (Canada)IIROC Trade Resumption - NUMI
4/12/202206:00PR Newswire (US)Numinus to Acquire Novamind, Creating the North American..
4/11/202207:26PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NUMI
4/11/202207:17PR Newswire (Canada)IIROC Trading Halt - NUMI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.4450.330.4018117361,5840.0618.18%
1 Month0.470.480.310.4123278335,741-0.08-17.02%
3 Months0.510.620.310.4785997381,882-0.12-23.53%
6 Months0.640.760.310.5480964419,696-0.25-39.06%
1 Year0.640.760.310.5480964419,696-0.25-39.06%
3 Years0.640.760.310.5480964419,696-0.25-39.06%
5 Years0.640.760.310.5480964419,696-0.25-39.06%

Numinus Wellness Description

Numinus Wellness Inc develops proprietary, psychedelic-centered, therapeutic products and services through its own laboratory and research & development processes.
Your Recent History
Numinus We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:52:25