Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.085 0.09 0.085 0.09 0.085 10:45:06
more quote information »

NUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.0850.000.00%0.0850.0916,040
Oct 18 20180.0850.000.00%0.0850.095274,513
Oct 17 20180.0850.000.00%0.0850.0929,450
Oct 16 20180.085-0.005-5.56%0.0850.095161,000
Oct 15 20180.09+0.005+5.88%0.0850.09102,500
Oct 12 20180.085+0.005+6.25%0.0850.09312,606
Oct 11 20180.080.000.00%0.080.085143,500
Oct 10 20180.080.000.00%0.080.08556,600
Oct 09 20180.08-0.005-5.88%0.080.09391,000
Oct 05 20180.085+0.005+6.25%0.0850.08577,238
Oct 04 20180.08-0.005-5.88%0.080.085129,400
Oct 03 20180.0850.000.00%0.0850.09224,819
Oct 02 20180.0850.000.00%0.0850.0946,850
Oct 01 20180.0850.000.00%0.0850.08530,633
Sep 28 20180.085+0.005+6.25%0.0850.0994,200
Sep 27 20180.08-0.005-5.88%0.080.0919,100
Sep 26 20180.085+0.0025+3.03%0.080.09163,323
Sep 25 20180.0825+0.005+6.45%0.080.085153,434
Sep 24 20180.0775-0.0025-3.13%0.0750.085228,207
Sep 21 20180.080.000.00%0.0750.085226,680
Sep 20 20180.08+0.005+6.67%0.0750.08113,500
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181020 03:27:32