Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -6.52% 0.215 0.235 0.215 0.235 0.23 15:10:25
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.215-0.015-6.52%0.2150.2349999177,299
Feb 15 20180.230.0350001+17.95%0.19499990.245671,333
Feb 14 20180.19499990.00+0.00%0.1850.1949999155,360
Feb 13 20180.19499990.00+0.00%0.1850.1949999154,023
Feb 12 20180.19499990.0149999+8.33%0.180.1949999217,500
Feb 09 20180.180.00+0.00%0.17499990.1883,500
Feb 08 20180.180.0050001+2.86%0.17499990.185171,672
Feb 07 20180.17499990.00+0.00%0.1650.174999919,180
Feb 06 20180.17499990.0049999+2.94%0.15999990.174999927,500
Feb 05 20180.170.005+3.03%0.1650.174999944,000
Feb 02 20180.165-0.005-2.94%0.1650.174999965,700
Feb 01 20180.17-0.01-5.56%0.1650.185177,020
Jan 31 20180.180.00+0.00%0.170.185130,065
Jan 30 20180.180.0050001+2.86%0.15999990.18122,973
Jan 29 20180.17499990.0099999+6.06%0.15999990.18232,676
Jan 26 20180.1650.01+6.45%0.1550.165148,775
Jan 25 20180.1550.005+3.33%0.1550.165145,229
Jan 24 20180.15-0.005-3.23%0.150.15589,500
Jan 23 20180.155-0.01-6.06%0.1550.16536,000
Jan 22 20180.1650.00+0.00%0.1550.165116,688
Jan 19 20180.1650.0050001+3.13%0.15999990.16583,928
Jan 18 20180.1599999-0.005-3.03%0.1550.165134,300
Jan 17 20180.1650.00+0.00%0.150.165446,722
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:36:18