Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.145 0.155 0.145 0.15 0.145 14:38:40
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.1450.000.00%0.1450.155183,500
Jul 19 20180.145-0.005-3.33%0.1450.15524,810
Jul 18 20180.15+0.005+3.45%0.1450.1582,355
Jul 17 20180.145-0.005-3.33%0.1450.155145,600
Jul 16 20180.15+0.005+3.45%0.1450.155115,782
Jul 13 20180.145-0.01-6.45%0.1450.1657,154
Jul 12 20180.155+0.005+3.33%0.150.155205,970
Jul 11 20180.15+0.01+7.14%0.140.15358,362
Jul 10 20180.14-0.025-15.15%0.140.165294,851
Jul 09 20180.165-0.005-2.94%0.160.1737,141
Jul 06 20180.170.000.00%0.160.17152,721
Jul 05 20180.17+0.015+9.68%0.160.18148,352
Jul 04 20180.155-0.03-16.22%0.150.18151,128
Jul 03 20180.185-0.01-5.13%0.1850.19557,996
Jun 29 20180.195+0.005+2.63%0.1850.19522,000
Jun 28 20180.19-0.005-2.56%0.190.1916,900
Jun 27 20180.195-0.005-2.50%0.1950.195500
Jun 26 20180.20+0.01+5.26%0.190.2043,000
Jun 25 20180.190.000.00%0.180.1910,000
Jun 22 20180.19-0.005-2.56%0.180.2034,146
Jun 21 20180.195-0.005-2.50%0.190.2058,402
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 06:09:42