Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +2.27% 0.225 0.225 0.22 0.225 0.22 15:11:01
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20180.2250.005+2.27%0.220.225137,800
Apr 17 20180.220.00+0.00%0.220.22561,500
Apr 16 20180.22-0.005-2.22%0.2150.23271,566
Apr 13 20180.2250.00+0.00%0.2250.2368,400
Apr 12 20180.2250.00+0.00%0.2250.23119,024
Apr 11 20180.2250.00+0.00%0.2250.23109,970
Apr 10 20180.2250.00+0.00%0.2250.2377,300
Apr 09 20180.2250.00+0.00%0.2250.2392,460
Apr 06 20180.225-0.005-2.17%0.2250.2385,335
Apr 05 20180.230.00+0.00%0.2250.23587,800
Apr 04 20180.230.00+0.00%0.2250.23104,600
Apr 03 20180.230.01+4.55%0.2250.235163,297
Apr 02 20180.220.00+0.00%0.220.2322,050
Mar 29 20180.22-0.005-2.22%0.220.23203,721
Mar 28 20180.225-0.005-2.17%0.2250.235113,129
Mar 27 20180.230.01+4.55%0.220.2355,615
Mar 26 20180.220.00+0.00%0.220.2394,121
Mar 23 20180.22-0.01-4.35%0.220.2337,559
Mar 22 20180.230.00+0.00%0.2250.235127,118
Mar 21 20180.230.01+4.55%0.220.235130,700
Mar 20 20180.22-0.01-4.35%0.210.23178,835
Mar 19 20180.230.00+0.00%0.2250.24211,304
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 09:23:11