NWC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 39.34 | 0.39 | 1.00% | 39.20 | 39.55 | 38.97 | 40,576 |
Mar 26 2024 | 38.95 | 0.07 | 0.18% | 39.49 | 39.49 | 38.63 | 91,265 |
Mar 25 2024 | 38.88 | -0.21 | -0.54% | 39.01 | 39.25 | 38.63 | 59,574 |
Mar 22 2024 | 39.09 | -0.42 | -1.06% | 39.38 | 39.45 | 39.00 | 50,687 |
Mar 21 2024 | 39.51 | 0.57 | 1.46% | 38.99 | 39.76 | 38.67 | 66,262 |
Mar 20 2024 | 38.94 | -0.11 | -0.28% | 39.06 | 39.14 | 38.79 | 25,682 |
Mar 19 2024 | 39.05 | 0.03 | 0.08% | 39.02 | 39.30 | 39.02 | 37,617 |
Mar 18 2024 | 39.02 | 0.01 | 0.03% | 38.93 | 39.15 | 38.76 | 93,698 |
Mar 15 2024 | 39.01 | 0.47 | 1.22% | 38.52 | 39.11 | 38.41 | 266,338 |
Mar 14 2024 | 38.54 | -0.57 | -1.46% | 39.02 | 39.14 | 38.36 | 80,389 |
Mar 13 2024 | 39.11 | -0.57 | -1.44% | 39.68 | 39.86 | 39.03 | 75,143 |
Mar 12 2024 | 39.68 | 0.06 | 0.15% | 39.83 | 40.03 | 39.35 | 50,008 |
Mar 11 2024 | 39.62 | 0.25 | 0.64% | 39.11 | 39.75 | 39.11 | 33,072 |
Mar 08 2024 | 39.37 | -0.79 | -1.97% | 39.29 | 39.96 | 39.23 | 51,214 |
Mar 07 2024 | 40.16 | 0.82 | 2.08% | 39.34 | 40.20 | 39.34 | 64,295 |
Mar 06 2024 | 39.34 | 0.43 | 1.11% | 39.21 | 39.44 | 39.00 | 80,399 |
Mar 05 2024 | 38.91 | -0.33 | -0.84% | 39.63 | 39.63 | 38.87 | 28,952 |
Mar 04 2024 | 39.24 | -1.61 | -3.94% | 40.41 | 40.89 | 39.11 | 89,708 |
Mar 01 2024 | 40.85 | 0.54 | 1.34% | 40.31 | 40.97 | 40.31 | 73,801 |
Feb 29 2024 | 40.31 | -0.69 | -1.68% | 40.95 | 41.12 | 40.02 | 91,244 |
Feb 28 2024 | 41.00 | 0.56 | 1.38% | 40.44 | 41.05 | 40.44 | 63,232 |
Feb 27 2024 | 40.44 | 0.24 | 0.60% | 39.69 | 40.44 | 39.65 | 36,957 |
Feb 26 2024 | 40.20 | 0.53 | 1.34% | 39.67 | 40.31 | 39.67 | 52,211 |
Feb 23 2024 | 39.67 | -0.05 | -0.13% | 39.65 | 39.86 | 39.57 | 59,911 |
Feb 22 2024 | 39.72 | 0.08 | 0.20% | 39.76 | 39.90 | 39.40 | 51,453 |
Feb 21 2024 | 39.64 | 0.30 | 0.76% | 39.46 | 39.98 | 39.29 | 70,433 |
Feb 20 2024 | 39.34 | -0.51 | -1.28% | 39.35 | 39.85 | 39.33 | 32,172 |
Feb 16 2024 | 39.85 | 0.52 | 1.32% | 39.34 | 39.97 | 39.12 | 43,310 |
Feb 15 2024 | 39.33 | 0.03 | 0.08% | 39.34 | 39.46 | 39.12 | 27,153 |
Feb 14 2024 | 39.30 | 0.29 | 0.74% | 39.04 | 39.43 | 38.87 | 25,068 |
Feb 13 2024 | 39.01 | -0.99 | -2.48% | 39.26 | 39.46 | 38.60 | 48,086 |
Feb 12 2024 | 40.00 | 0.34 | 0.86% | 39.68 | 40.17 | 39.68 | 37,950 |
Feb 09 2024 | 39.66 | 0.20 | 0.51% | 39.49 | 39.73 | 39.35 | 44,344 |
Feb 08 2024 | 39.46 | -0.19 | -0.48% | 39.78 | 39.82 | 39.21 | 40,503 |
Feb 07 2024 | 39.65 | 0.13 | 0.33% | 39.49 | 39.65 | 39.30 | 36,502 |
Feb 06 2024 | 39.52 | 0.46 | 1.18% | 39.02 | 39.53 | 39.02 | 38,644 |
Feb 05 2024 | 39.06 | -0.37 | -0.94% | 39.46 | 39.62 | 38.84 | 68,145 |
Feb 02 2024 | 39.43 | 0.03 | 0.08% | 39.46 | 39.54 | 39.16 | 63,415 |
Feb 01 2024 | 39.40 | 0.51 | 1.31% | 38.69 | 39.46 | 38.69 | 77,624 |
Jan 31 2024 | 38.89 | 0.11 | 0.28% | 38.98 | 38.98 | 38.55 | 93,552 |
Jan 30 2024 | 38.78 | 0.01 | 0.03% | 38.71 | 39.03 | 38.71 | 43,314 |
Jan 29 2024 | 38.77 | 0.00 | 0.00% | 38.97 | 38.97 | 38.31 | 49,605 |
Jan 26 2024 | 38.77 | -0.16 | -0.41% | 39.07 | 39.26 | 38.59 | 43,409 |
Jan 25 2024 | 38.93 | 0.15 | 0.39% | 38.61 | 39.08 | 38.61 | 59,378 |
Jan 24 2024 | 38.78 | -0.56 | -1.42% | 39.26 | 39.59 | 38.47 | 45,443 |
Jan 23 2024 | 39.34 | 0.05 | 0.13% | 39.29 | 39.52 | 39.05 | 44,342 |
Jan 22 2024 | 39.29 | 0.09 | 0.23% | 39.09 | 39.52 | 39.05 | 37,227 |
Jan 19 2024 | 39.20 | 0.00 | 0.00% | 39.18 | 39.26 | 38.77 | 87,665 |
Jan 18 2024 | 39.20 | 0.62 | 1.61% | 38.68 | 39.20 | 38.66 | 48,630 |
Jan 17 2024 | 38.58 | -0.57 | -1.46% | 39.14 | 39.14 | 38.42 | 55,332 |
Jan 16 2024 | 39.15 | -0.15 | -0.38% | 38.85 | 39.26 | 38.85 | 38,997 |
Jan 15 2024 | 39.30 | 0.17 | 0.43% | 38.78 | 39.42 | 38.78 | 33,060 |
Jan 12 2024 | 39.13 | 0.30 | 0.77% | 39.16 | 39.19 | 38.65 | 87,923 |
Jan 11 2024 | 38.83 | -0.29 | -0.74% | 39.12 | 39.28 | 38.76 | 67,512 |
Jan 10 2024 | 39.12 | -0.34 | -0.86% | 39.15 | 39.44 | 38.92 | 56,228 |
Jan 09 2024 | 39.46 | 0.19 | 0.48% | 39.27 | 39.74 | 39.12 | 30,574 |
Jan 08 2024 | 39.27 | -0.12 | -0.30% | 39.27 | 39.77 | 39.05 | 61,567 |
Jan 05 2024 | 39.39 | 0.16 | 0.41% | 39.14 | 39.60 | 38.80 | 45,869 |
Jan 04 2024 | 39.23 | -0.40 | -1.01% | 39.39 | 39.66 | 38.94 | 49,474 |
Jan 03 2024 | 39.63 | 0.11 | 0.28% | 39.46 | 39.74 | 39.33 | 93,609 |
Jan 02 2024 | 39.52 | 0.25 | 0.64% | 38.84 | 39.54 | 38.70 | 65,495 |
Dec 29 2023 | 39.27 | -0.04 | -0.10% | 39.31 | 39.55 | 39.24 | 17,205 |