Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.90 | 99.90 | 99.90 | 99.90 | 99.96 |
NWH.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 99.90 | -0.06 | -0.06% | 99.90 | 99.90 | 99.90 | 11,000 |
Mar 27 2024 | 99.96 | 0.26 | 0.26% | 99.97 | 99.97 | 99.96 | 3,000 |
Mar 26 2024 | 99.70 | -0.27 | -0.27% | 99.90 | 99.90 | 99.70 | 21,000 |
Mar 25 2024 | 99.97 | 0.27 | 0.27% | 99.71 | 99.97 | 99.71 | 51,000 |
Mar 22 2024 | 99.70 | -0.25 | -0.25% | 99.97 | 99.97 | 99.70 | 48,000 |
Mar 21 2024 | 99.95 | 0.25 | 0.25% | 99.97 | 99.97 | 99.60 | 40,000 |
Mar 20 2024 | 99.70 | -0.27 | -0.27% | 99.81 | 99.81 | 99.70 | 50,000 |
Mar 19 2024 | 99.97 | 0.36 | 0.36% | 99.87 | 99.97 | 99.87 | 112,000 |
Mar 18 2024 | 99.61 | -0.36 | -0.36% | 99.86 | 99.86 | 99.61 | 17,000 |
Mar 15 2024 | 99.97 | 0.17 | 0.17% | 99.94 | 99.97 | 99.80 | 33,000 |
Mar 14 2024 | 99.80 | -0.15 | -0.15% | 99.70 | 99.80 | 99.61 | 46,700 |
Mar 13 2024 | 99.95 | 0.01 | 0.01% | 99.80 | 99.95 | 99.60 | 53,000 |
Mar 12 2024 | 99.94 | -0.03 | -0.03% | 99.34 | 99.94 | 99.34 | 15,000 |
Mar 11 2024 | 99.97 | 0.65 | 0.65% | 99.95 | 99.97 | 99.50 | 103,000 |
Mar 08 2024 | 99.32 | -0.65 | -0.65% | 99.80 | 99.80 | 99.32 | 47,000 |
Mar 07 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
Mar 06 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 9,000 |
Mar 05 2024 | 99.97 | 0.37 | 0.37% | 99.80 | 99.97 | 99.80 | 35,000 |
Mar 04 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 5,000 |
Mar 01 2024 | 99.60 | -0.39 | -0.39% | 99.98 | 99.98 | 99.60 | 19,000 |
Feb 29 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 85,000 |