ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWH.UN Northwest Healthcare Properties Real Estate Investment Trust

4.69
0.01 (0.21%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NWH.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.68 0.00 0.00% 4.68 4.68 4.68 0
Mar 27 2024 4.68 0.02 0.43% 4.64 4.81 4.64 741,252
Mar 26 2024 4.66 -0.01 -0.21% 4.67 4.78 4.65 413,196
Mar 25 2024 4.67 -0.02 -0.43% 4.62 4.70 4.62 402,910
Mar 22 2024 4.69 -0.13 -2.70% 4.84 4.86 4.69 652,669
Mar 21 2024 4.82 0.12 2.55% 4.80 4.86 4.79 556,373
Mar 20 2024 4.70 0.12 2.62% 4.56 4.72 4.52 711,629
Mar 19 2024 4.58 0.04 0.88% 4.52 4.64 4.52 662,025
Mar 18 2024 4.54 -0.03 -0.66% 4.65 4.65 4.48 763,334
Mar 15 2024 4.57 0.36 8.55% 4.22 4.69 4.22 5,473,070
Mar 14 2024 4.21 -0.10 -2.32% 4.29 4.32 4.20 693,022
Mar 13 2024 4.31 0.04 0.94% 4.25 4.36 4.24 846,373
Mar 12 2024 4.27 0.04 0.95% 4.23 4.32 4.19 643,033
Mar 11 2024 4.23 0.02 0.48% 4.22 4.25 4.18 494,600
Mar 08 2024 4.21 0.09 2.18% 4.12 4.27 4.10 717,690
Mar 07 2024 4.12 0.08 1.98% 4.04 4.15 4.03 455,900
Mar 06 2024 4.04 0.04 1.00% 4.00 4.08 3.98 644,208
Mar 05 2024 4.00 -0.06 -1.48% 4.05 4.08 3.99 415,720
Mar 04 2024 4.06 -0.03 -0.73% 4.08 4.08 4.00 398,589
Mar 01 2024 4.09 0.11 2.76% 4.01 4.12 3.93 528,944
Feb 29 2024 3.98 -0.09 -2.21% 4.09 4.09 3.97 1,039,069
Feb 28 2024 4.07 -0.09 -2.16% 4.12 4.17 4.06 450,641
Feb 27 2024 4.16 0.00 0.00% 4.19 4.21 4.15 343,839
Feb 26 2024 4.16 -0.14 -3.26% 4.28 4.29 4.16 799,863
Feb 23 2024 4.30 -0.13 -2.93% 4.38 4.39 4.30 464,940
Feb 22 2024 4.43 -0.04 -0.89% 4.49 4.50 4.38 460,469
Feb 21 2024 4.47 0.09 2.05% 4.33 4.49 4.33 532,215
Feb 20 2024 4.38 -0.02 -0.45% 4.39 4.42 4.30 523,475
Feb 16 2024 4.40 0.01 0.23% 4.31 4.41 4.30 345,691
Feb 15 2024 4.39 0.14 3.29% 4.25 4.42 4.25 599,984
Feb 14 2024 4.25 0.09 2.16% 4.15 4.26 4.15 494,757
Feb 13 2024 4.16 -0.21 -4.81% 4.30 4.34 4.10 932,601
Feb 12 2024 4.37 0.03 0.69% 4.36 4.45 4.35 546,953
Feb 09 2024 4.34 -0.07 -1.59% 4.39 4.43 4.30 620,603
Feb 08 2024 4.41 -0.07 -1.56% 4.45 4.50 4.38 744,514
Feb 07 2024 4.48 -0.17 -3.66% 4.66 4.66 4.48 949,103
Feb 06 2024 4.65 0.00 0.00% 4.60 4.74 4.58 768,147
Feb 05 2024 4.65 -0.24 -4.91% 4.85 4.85 4.65 917,230
Feb 02 2024 4.89 0.00 0.00% 4.86 5.01 4.81 1,205,022
Feb 01 2024 4.89 -0.01 -0.20% 4.90 4.92 4.83 822,826
Jan 31 2024 4.90 -0.02 -0.41% 4.92 5.01 4.88 513,082
Jan 30 2024 4.92 -0.11 -2.19% 4.99 4.99 4.91 351,079
Jan 29 2024 5.03 0.06 1.21% 4.95 5.07 4.93 384,721
Jan 26 2024 4.97 -0.06 -1.19% 5.02 5.04 4.96 261,144
Jan 25 2024 5.03 -0.05 -0.98% 5.11 5.11 4.99 496,873
Jan 24 2024 5.08 -0.10 -1.93% 5.24 5.26 5.05 662,095
Jan 23 2024 5.18 0.01 0.19% 5.17 5.22 5.14 343,056
Jan 22 2024 5.17 0.12 2.38% 5.01 5.18 5.00 612,014
Jan 19 2024 5.05 0.09 1.81% 4.96 5.07 4.90 441,529
Jan 18 2024 4.96 -0.14 -2.75% 5.08 5.14 4.94 657,982
Jan 17 2024 5.10 -0.14 -2.67% 5.18 5.18 5.03 766,354
Jan 16 2024 5.24 0.02 0.38% 5.23 5.26 5.17 492,673
Jan 15 2024 5.22 0.00 0.00% 5.22 5.25 5.20 289,818
Jan 12 2024 5.22 0.01 0.19% 5.20 5.27 5.18 422,742
Jan 11 2024 5.21 0.03 0.58% 5.18 5.22 5.02 511,441
Jan 10 2024 5.18 0.03 0.58% 5.15 5.21 5.12 411,140
Jan 09 2024 5.15 -0.11 -2.09% 5.27 5.28 5.15 618,412
Jan 08 2024 5.26 0.04 0.77% 5.22 5.29 5.19 470,759
Jan 05 2024 5.22 0.00 0.00% 5.22 5.25 5.13 449,237
Jan 04 2024 5.22 -0.08 -1.51% 5.28 5.30 5.21 406,509
Jan 03 2024 5.30 -0.01 -0.19% 5.30 5.32 5.17 890,043
Jan 02 2024 5.31 0.15 2.91% 5.19 5.37 5.16 669,692

Your Recent History

Delayed Upgrade Clock