ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OGD Orbit Garant Drilling Inc

0.65
0.11 (20.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

OGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Mar 27 2024 0.54 0.00 0.00% 0.54 0.54 0.54 21,000
Mar 26 2024 0.54 -0.03 -5.26% 0.54 0.54 0.54 506
Mar 25 2024 0.57 -0.01 -1.72% 0.57 0.57 0.57 4,511
Mar 22 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
Mar 21 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
Mar 20 2024 0.58 0.02 3.57% 0.56 0.58 0.56 31,500
Mar 19 2024 0.56 -0.02 -3.45% 0.56 0.56 0.56 1,508
Mar 18 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
Mar 15 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
Mar 14 2024 0.58 0.02 3.57% 0.56 0.58 0.56 40,500
Mar 13 2024 0.56 0.03 5.66% 0.54 0.56 0.54 11,000
Mar 12 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 11 2024 0.53 0.00 0.00% 0.53 0.53 0.53 9,000
Mar 08 2024 0.53 -0.01 -1.85% 0.51 0.54 0.51 15,437
Mar 07 2024 0.54 0.03 5.88% 0.53 0.54 0.53 13,942
Mar 06 2024 0.51 0.01 2.00% 0.49 0.51 0.49 9,571
Mar 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 29,000
Mar 04 2024 0.50 0.03 6.38% 0.49 0.50 0.49 26,500
Mar 01 2024 0.47 0.00 0.00% 0.51 0.51 0.47 10,000
Feb 29 2024 0.47 0.01 2.17% 0.47 0.47 0.47 6,000
Feb 28 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 27 2024 0.46 0.00 0.00% 0.465 0.465 0.46 5,010
Feb 26 2024 0.46 0.00 0.00% 0.465 0.465 0.46 9,500
Feb 23 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 22 2024 0.46 0.00 0.00% 0.475 0.475 0.46 31,880
Feb 21 2024 0.46 -0.04 -8.00% 0.50 0.50 0.455 24,001
Feb 20 2024 0.50 0.00 0.00% 0.50 0.51 0.50 10,691
Feb 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 6,241
Feb 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Feb 14 2024 0.50 0.02 4.17% 0.50 0.50 0.50 87,119
Feb 13 2024 0.48 -0.01 -2.04% 0.48 0.48 0.48 14,500
Feb 12 2024 0.49 0.02 4.26% 0.48 0.49 0.43 11,801
Feb 09 2024 0.47 -0.02 -4.08% 0.48 0.48 0.47 70,000
Feb 08 2024 0.49 -0.06 -10.91% 0.55 0.57 0.475 96,636
Feb 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Feb 06 2024 0.55 -0.04 -6.78% 0.55 0.55 0.55 3,500
Feb 05 2024 0.59 0.00 0.00% 0.59 0.59 0.59 872
Feb 02 2024 0.59 -0.01 -1.67% 0.64 0.64 0.59 1,000
Feb 01 2024 0.60 -0.01 -1.64% 0.61 0.61 0.60 7,000
Jan 31 2024 0.61 0.02 3.39% 0.60 0.65 0.60 57,009
Jan 30 2024 0.59 0.05 9.26% 0.56 0.59 0.56 16,606
Jan 29 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Jan 26 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Jan 25 2024 0.54 0.01 1.89% 0.54 0.54 0.54 3,195
Jan 24 2024 0.53 -0.02 -3.64% 0.54 0.54 0.53 26,025
Jan 23 2024 0.55 0.00 0.00% 0.55 0.55 0.55 8,000
Jan 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 8,000
Jan 19 2024 0.55 -0.01 -1.79% 0.55 0.55 0.55 1,000
Jan 18 2024 0.56 0.00 0.00% 0.56 0.57 0.56 47,600
Jan 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,000
Jan 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 3,550
Jan 15 2024 0.56 0.02 3.70% 0.53 0.56 0.53 26,332
Jan 12 2024 0.54 0.04 8.00% 0.53 0.54 0.53 10,500
Jan 11 2024 0.50 -0.03 -5.66% 0.52 0.52 0.475 35,525
Jan 10 2024 0.53 -0.03 -5.36% 0.54 0.54 0.53 26,572
Jan 09 2024 0.56 0.04 7.69% 0.56 0.57 0.56 22,475
Jan 08 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Jan 05 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Jan 04 2024 0.52 -0.04 -7.14% 0.56 0.59 0.52 46,025
Jan 03 2024 0.56 0.01 1.82% 0.56 0.56 0.56 15,000
Jan 02 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0

Your Recent History

Delayed Upgrade Clock