S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Oncolytics Biotech Inc (ONC)
Oncolytics Biotech Inc (ONC) Historical

ONC Oncolytics Biotech Inc

1.46

0.02 (1.39%)

Apr 22 2024 - Closed

Delayed by 15 minutes

ONC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	1.46	0.02	1.39%	1.42	1.48	1.42	34,851
Apr 19 2024	1.44	0.01	0.70%	1.42	1.45	1.42	23,577
Apr 18 2024	1.43	-0.01	-0.69%	1.42	1.45	1.41	23,151
Apr 17 2024	1.44	-0.03	-2.04%	1.44	1.46	1.42	31,075
Apr 16 2024	1.47	0.01	0.68%	1.48	1.48	1.40	19,284
Apr 15 2024	1.46	-0.08	-5.19%	1.55	1.55	1.43	87,736
Apr 12 2024	1.54	-0.05	-3.14%	1.57	1.57	1.50	60,630
Apr 11 2024	1.59	0.02	1.27%	1.52	1.59	1.48	112,966
Apr 10 2024	1.57	0.02	1.29%	1.51	1.57	1.49	62,139
Apr 09 2024	1.55	-0.03	-1.90%	1.58	1.62	1.53	82,339
Apr 08 2024	1.58	0.02	1.28%	1.64	1.64	1.50	116,807
Apr 05 2024	1.56	0.00	0.00%	1.64	1.70	1.56	272,795
Apr 04 2024	1.56	0.07	4.70%	1.54	1.75	1.52	379,778
Apr 03 2024	1.49	0.07	4.93%	1.47	1.49	1.41	59,697
Apr 02 2024	1.42	-0.01	-0.70%	1.45	1.45	1.40	42,400
Apr 01 2024	1.43	-0.02	-1.38%	1.43	1.45	1.39	55,331
Mar 28 2024	1.45	0.07	5.07%	1.39	1.45	1.39	83,558
Mar 27 2024	1.38	0.00	0.00%	1.40	1.40	1.37	17,501
Mar 26 2024	1.38	-0.02	-1.43%	1.38	1.39	1.37	16,061
Mar 25 2024	1.40	0.02	1.45%	1.40	1.40	1.37	106,635
Mar 22 2024	1.38	-0.01	-0.72%	1.39	1.40	1.37	87,042
Mar 21 2024	1.39	0.01	0.72%	1.37	1.39	1.37	8,200
Mar 20 2024	1.38	-0.01	-0.72%	1.39	1.39	1.36	28,420
Mar 19 2024	1.39	-0.03	-2.11%	1.40	1.40	1.36	49,125
Mar 18 2024	1.42	0.08	5.97%	1.36	1.43	1.32	97,658
Mar 15 2024	1.34	-0.05	-3.60%	1.37	1.38	1.32	74,813
Mar 14 2024	1.39	-0.02	-1.42%	1.39	1.41	1.36	29,869
Mar 13 2024	1.41	-0.02	-1.40%	1.42	1.42	1.39	33,965
Mar 12 2024	1.43	0.01	0.70%	1.43	1.43	1.39	20,952
Mar 11 2024	1.42	0.00	0.00%	1.44	1.45	1.38	67,554
Mar 08 2024	1.42	0.01	0.71%	1.47	1.50	1.37	92,160
Mar 07 2024	1.41	0.02	1.44%	1.39	1.45	1.34	44,255
Mar 06 2024	1.39	0.02	1.46%	1.37	1.40	1.35	43,474
Mar 05 2024	1.37	0.13	10.48%	1.40	1.41	1.31	103,178
Mar 04 2024	1.24	-0.27	-17.88%	1.52	1.52	1.22	346,687
Mar 01 2024	1.51	0.01	0.67%	1.56	1.56	1.46	38,252
Feb 29 2024	1.50	0.13	9.49%	1.40	1.59	1.37	222,110
Feb 28 2024	1.37	-0.06	-4.20%	1.45	1.45	1.35	66,716
Feb 27 2024	1.43	0.10	7.52%	1.33	1.43	1.33	78,818
Feb 26 2024	1.33	-0.02	-1.48%	1.35	1.38	1.32	59,584
Feb 23 2024	1.35	-0.05	-3.57%	1.40	1.40	1.33	44,994
Feb 22 2024	1.40	0.03	2.19%	1.39	1.41	1.35	25,005
Feb 21 2024	1.37	-0.14	-9.27%	1.51	1.51	1.37	142,940
Feb 20 2024	1.51	-0.05	-3.21%	1.54	1.55	1.48	45,917
Feb 16 2024	1.56	0.00	0.00%	1.59	1.59	1.51	36,002
Feb 15 2024	1.56	0.03	1.96%	1.52	1.58	1.52	38,332
Feb 14 2024	1.53	0.12	8.51%	1.44	1.54	1.43	136,983
Feb 13 2024	1.41	-0.07	-4.73%	1.48	1.50	1.38	55,452
Feb 12 2024	1.48	0.09	6.47%	1.44	1.48	1.40	60,936
Feb 09 2024	1.39	0.02	1.46%	1.40	1.47	1.34	116,322
Feb 08 2024	1.37	-0.04	-2.84%	1.22	1.39	1.21	190,327
Feb 07 2024	1.41	0.00	0.00%	1.41	1.41	1.41	0
Feb 06 2024	1.41	-0.13	-8.44%	1.57	1.57	1.41	252,756
Feb 05 2024	1.54	-0.02	-1.28%	1.56	1.56	1.51	63,338
Feb 02 2024	1.56	-0.03	-1.89%	1.62	1.62	1.55	18,218
Feb 01 2024	1.59	-0.01	-0.63%	1.63	1.63	1.56	37,930
Jan 31 2024	1.60	-0.02	-1.23%	1.66	1.66	1.58	43,316
Jan 30 2024	1.62	-0.03	-1.82%	1.65	1.65	1.61	52,854
Jan 29 2024	1.65	0.01	0.61%	1.69	1.69	1.63	22,432
Jan 26 2024	1.64	-0.06	-3.53%	1.67	1.68	1.64	21,563
Jan 25 2024	1.70	0.04	2.41%	1.64	1.77	1.64	58,662
Jan 24 2024	1.66	0.01	0.61%	1.65	1.70	1.64	32,004

Oncolytics Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions