Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optiva Inc | OPT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.01 |
OPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.10 | 6.00 | 6.00 | 900 | -0.09 | -1.48% |
1 Month | 5.99 | 6.25 | 5.68 | 6.19 | 2,318 | 0.02 | 0.33% |
3 Months | 5.10 | 9.26 | 4.75 | 6.10 | 2,694 | 0.91 | 17.84% |
6 Months | 5.96 | 9.26 | 1.99 | 3.68 | 4,662 | 0.05 | 0.84% |
1 Year | 16.00 | 16.90 | 1.99 | 4.65 | 3,374 | -9.99 | -62.44% |
3 Years | 30.00 | 31.05 | 1.99 | 16.21 | 3,458 | -23.99 | -79.97% |
5 Years | 40.89 | 59.85 | 1.99 | 25.73 | 3,218 | -34.88 | -85.30% |
OPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 6.01 | -0.09 | -1.48% | 6.01 | 6.01 | 6.01 | 500 |
Apr 17 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
Apr 16 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 3,000 |
Apr 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1 |
Apr 12 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 11 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 400 |
Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 300 |
Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 05 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 2,000 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 03 2024 | 6.00 | -0.10 | -1.64% | 6.25 | 6.25 | 6.00 | 200 |
Apr 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 01 2024 | 6.10 | 0.42 | 7.39% | 5.99 | 6.10 | 5.99 | 4,400 |
Mar 28 2024 | 5.68 | -0.57 | -9.12% | 5.68 | 5.68 | 5.68 | 100 |
Mar 27 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10 |
Mar 22 2024 | 6.25 | -0.60 | -8.76% | 5.99 | 6.25 | 5.99 | 16,801 |
Mar 21 2024 | 6.85 | 0.50 | 7.87% | 6.00 | 6.85 | 6.00 | 1,007 |
Mar 20 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
Mar 19 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1 |