OXC

Oryx Petroleum Historical Data - OXC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oryx Petroleum Corporation Limited OXC Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.085 0.00 0.00 0.00 0.085 19:00:00
more quote information »

OXC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.080.086171916,0000.000.0%
1 Month0.100.1450.080.094832828,478-0.015-15.0%
3 Months0.100.1450.070.093756519,428-0.015-15.0%
6 Months0.230.300.070.147834234,247-0.145-63.04%
1 Year0.280.370.070.175795628,031-0.195-69.64%
3 Years0.380.420.070.224842844,231-0.295-77.63%
5 Years2.572.750.070.346521733,937-2.49-96.69%

OXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.085 0.00 0.0% 0.08 0.085 0.08 18,000
Jul 07 2020 0.085 -0.005 -5.56% 0.085 0.085 0.085 30,000
Jul 06 2020 0.09 0.005 5.88% 0.085 0.09 0.085 15,000
Jul 03 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jul 02 2020 0.085 0.00 0.0% 0.085 0.085 0.085 1,000
Jun 30 2020 0.085 0.00 0.0% 0.085 0.085 0.085 32,480
Jun 29 2020 0.085 0.00 0.0% 0.085 0.085 0.085 5,222
Jun 26 2020 0.085 0.00 0.0% 0.09 0.09 0.085 17,000
Jun 25 2020 0.085 -0.005 -5.56% 0.095 0.095 0.085 67,000
Jun 24 2020 0.09 -0.01 -10.0% 0.095 0.095 0.085 117,790
Jun 23 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 22 2020 0.10 -0.01 -9.09% 0.11 0.11 0.10 56,500
Jun 19 2020 0.11 0.00 0.0% 0.11 0.11 0.11 28,000
Jun 18 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jun 17 2020 0.11 -0.01 -8.33% 0.11 0.11 0.11 1,000
Jun 16 2020 0.12 -0.02 -14.29% 0.14 0.14 0.12 5,015
Jun 15 2020 0.14 0.04 40.0% 0.11 0.145 0.11 32,270
Jun 12 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jun 11 2020 0.10 -0.01 -9.09% 0.10 0.10 0.10 900
Jun 10 2020 0.11 0.01 10.0% 0.105 0.11 0.105 12,800
Jun 09 2020 0.10 0.01 11.11% 0.10 0.10 0.10 1,200
See More Historical Prices »
Your Recent History
TSX
OXC
Oryx Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:39:08