Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,116 |
|
|||||
| News | - | ||||||
| Day High | 42.00 | Low High |
|||||
| Day Low | 42.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.90% | 41.20 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 41.20 | 42.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 21,116 | 41.46p | 8,754p | - | 35.50 - 77.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 1,060 | 41.20p | GBX |
| Industry Sector |
|---|
| MINING |
Petra Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
EARNINGS AND TRADING: J Smart boosts revenue, Tertiary..Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 42.90 | 41.00 | 41.77 | 84,569 | -1.50 | -3.51% |
| 1 Month | 41.00 | 47.00 | 40.00 | 41.84 | 111,700 | 0.20 | 0.49% |
| 3 Months | 54.10 | 54.10 | 35.50 | 41.05 | 407,029 | -12.90 | -23.84% |
| 6 Months | 47.95 | 73.00 | 35.50 | 44.52 | 258,304 | -6.75 | -14.08% |
| 1 Year | 71.00 | 77.00 | 35.50 | 60.50 | 328,083 | -29.80 | -41.97% |
| 3 Years | 81.50 | 138.00 | 35.50 | 81.55 | 3,047,439 | -40.30 | -49.45% |
| 5 Years | 907.50 | 1,324.00 | 35.50 | 182.74 | 5,832,392 | -866.30 | -95.46% |
