ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PG Procter and Gamble Co

162.25
-0.36 (-0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.36 -0.22% 162.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
162.82 161.70 163.14 162.25 162.61
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.24163.14159.73161.356,252,4800.010.01%
1 Month159.72163.14157.61160.915,849,9772.531.58%
3 Months148.05163.14146.28156.416,895,83414.209.59%
6 Months147.74163.14141.45152.006,769,35314.519.82%
1 Year146.62163.14141.45151.746,274,45515.6310.66%
3 Years135.01165.35122.18146.797,009,81527.2420.18%
5 Years103.31165.3594.34136.347,248,16058.9457.05%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 162.25 -0.36 -0.22% 162.82 163.14 161.70 7,200,445
Mar 27 2024 162.61 2.06 1.28% 161.10 162.74 161.02 6,598,574
Mar 26 2024 160.55 0.36 0.22% 160.56 161.14 160.14 5,842,741
Mar 25 2024 160.19 -1.47 -0.91% 161.17 161.66 159.73 7,208,960
Mar 22 2024 161.66 -0.20 -0.12% 161.96 162.41 161.47 6,393,210
Mar 21 2024 161.86 -0.13 -0.08% 162.24 162.46 161.115 5,218,913
Mar 20 2024 161.99 0.16 0.10% 161.69 162.398 161.47 4,869,957
Mar 19 2024 161.83 0.62 0.38% 161.90 162.17 161.17 6,449,586
Mar 18 2024 161.21 -0.17 -0.11% 161.48 162.72 161.00 6,085,264
Mar 15 2024 161.38 -0.12 -0.07% 160.57 161.50 160.3033 10,956,738
Mar 14 2024 161.50 -0.80 -0.49% 162.30 162.62 161.13 5,847,777
Mar 13 2024 162.30 0.37 0.23% 162.10 162.73 161.33 5,395,363
Mar 12 2024 161.93 0.38 0.24% 161.49 162.52 161.23 4,228,840
Mar 11 2024 161.55 1.20 0.75% 161.62 162.62 160.815 5,152,961
Mar 08 2024 160.35 -0.27 -0.17% 160.05 161.245 158.29 5,080,181
Mar 07 2024 160.62 1.05 0.66% 159.95 160.91 159.47 4,783,922
Mar 06 2024 159.57 0.25 0.16% 159.78 159.99 158.91 5,404,864
Mar 05 2024 159.32 -0.24 -0.15% 159.58 159.99 158.78 4,481,645
Mar 04 2024 159.56 0.71 0.45% 157.88 159.76 157.67 3,841,066
Mar 01 2024 158.85 -0.09 -0.06% 158.05 159.03 157.61 4,811,599
Feb 29 2024 158.94 -1.11 -0.69% 159.72 160.11 158.18 8,347,387
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock