Premier Gold Mines Stock Price - PG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Gold Mines Limited PG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.90 1.96 1.90 1.95 1.90 12:21:15
Bid Price Ask Price Spread Spread % News
1.90 1.91 0.01 0.52% - -
Stock Trades Traded Volume Average Volume 52 Week Range
438 248,102 - 1.39 - 2.55
Last Trade Time Type Quantity Stock Price Currency
12:24:35 400 $ 1.90 CAD

Premier Gold Mines News

Date Time Source News Article
11/21/201905:00PR Newswire (Canada)Premier Expands High-Grade at Mercedes Mine
11/20/201911:24PR Newswire (Canada)Final LTRA Signed for the Development of the Hardrock..
11/13/201905:00PR Newswire (Canada)Premier Gold Mines Reports Q3 2019 Results
10/30/201905:00PR Newswire (Canada)Premier Reports Third Quarter Production of 16,484 Ounces..
10/28/201905:00PR Newswire (Canada)Premier Provides South Arturo Mine Update - Declares..
10/03/201905:00PR Newswire (Canada)Premier Gold Confirms Updated Mineral Resource Estimate at..
10/02/201905:00PR Newswire (Canada)High-Grade Delineation Continues at Premier's Mercedes Mine

Latest TSX:PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.061.871.94363,617-0.16-7.77%
1 Month1.982.291.872.06538,441-0.08-4.04%
3 Months2.232.461.802.02560,613-0.33-14.8%
6 Months1.822.551.742.10573,6940.084.4%
1 Year1.672.551.391.89572,8680.2313.77%
3 Years2.304.131.392.56584,991-0.40-17.39%
5 Years2.355.051.392.75585,828-0.45-19.15%
Your Recent History
Premier Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:42:34