Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
14.00
High
18.72
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.39% | 18.07 | 13:51:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.07 | 18.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 200 | - | 14.00 - 18.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:11 | 100 | US$ 18.07 | USD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 748.7M | 723.53M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott Physical Gold News
Real-Time news about Sprott Physical Gold Trust (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHYS.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.47 | 17.87 | 18.11 | 2,148 | -0.39 | -2.11% |
| 1 Month | 17.05 | 18.72 | 17.05 | 18.02 | 2,567 | 1.02 | 5.98% |
| 3 Months | 15.82 | 18.72 | 15.36 | 16.72 | 3,555 | 2.25 | 14.22% |
| 6 Months | 15.24 | 18.72 | 15.15 | 16.44 | 2,201 | 2.83 | 18.57% |
| 1 Year | 15.57 | 18.72 | 14.00 | 15.95 | 1,772 | 2.50 | 16.06% |
| 3 Years | 14.11 | 18.72 | 12.50 | 14.90 | 1,931 | 3.96 | 28.07% |
| 5 Years | 10.25 | 18.72 | 10.10 | 14.51 | 3,489 | 7.82 | 76.29% |
Sprott Physical Gold Description
| Sprott Physical Gold Trust is a closedend mutual fund trust. |
