Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polaris Renewable Energy Inc | PIF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.64 | 14:47:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.72 | 11.58 | 11.81 | 11.70 |
PIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.93 | 11.50 | 11.72 | 26,296 | 0.05 | 0.43% |
| 1 Month | 11.42 | 12.04 | 11.36 | 11.69 | 32,281 | 0.22 | 1.93% |
| 3 Months | 13.58 | 14.14 | 11.08 | 11.99 | 58,937 | -1.94 | -14.29% |
| 6 Months | 13.01 | 14.14 | 11.08 | 12.43 | 46,599 | -1.37 | -10.53% |
| 1 Year | 13.58 | 15.77 | 11.08 | 13.11 | 37,637 | -1.94 | -14.29% |
| 3 Years | 20.07 | 23.05 | 11.08 | 16.26 | 51,336 | -8.43 | -42.00% |
| 5 Years | 11.75 | 24.41 | 8.59 | 16.07 | 58,598 | -0.11 | -0.94% |
PIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.70 | -0.01 | -0.09% | 11.56 | 11.84 | 11.56 | 14,357 |
| Apr 22 2024 | 11.71 | -0.15 | -1.26% | 11.86 | 11.93 | 11.55 | 38,537 |
| Apr 19 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.93 | 11.82 | 29,860 |
| Apr 18 2024 | 11.79 | 0.22 | 1.90% | 11.59 | 11.84 | 11.59 | 16,489 |
| Apr 17 2024 | 11.57 | 0.03 | 0.26% | 11.59 | 11.68 | 11.50 | 32,237 |
| Apr 16 2024 | 11.54 | 0.01 | 0.09% | 11.54 | 11.60 | 11.45 | 26,061 |
| Apr 15 2024 | 11.53 | -0.09 | -0.77% | 11.81 | 11.81 | 11.44 | 39,951 |
| Apr 12 2024 | 11.62 | -0.01 | -0.09% | 11.59 | 11.73 | 11.56 | 36,347 |
| Apr 11 2024 | 11.63 | -0.16 | -1.36% | 11.82 | 11.82 | 11.52 | 32,993 |
| Apr 10 2024 | 11.79 | -0.18 | -1.50% | 12.04 | 12.04 | 11.60 | 51,498 |
| Apr 09 2024 | 11.97 | 0.16 | 1.35% | 11.90 | 12.00 | 11.80 | 41,812 |
| Apr 08 2024 | 11.81 | 0.12 | 1.03% | 11.93 | 11.93 | 11.61 | 33,798 |
| Apr 05 2024 | 11.69 | 0.07 | 0.60% | 11.63 | 11.70 | 11.55 | 28,025 |
| Apr 04 2024 | 11.62 | -0.15 | -1.27% | 11.77 | 11.77 | 11.57 | 38,786 |
| Apr 03 2024 | 11.77 | 0.16 | 1.38% | 11.52 | 11.81 | 11.52 | 24,419 |
| Apr 02 2024 | 11.61 | -0.12 | -1.02% | 11.69 | 11.69 | 11.53 | 34,171 |
| Apr 01 2024 | 11.73 | 0.06 | 0.51% | 11.99 | 11.99 | 11.60 | 18,539 |
| Mar 28 2024 | 11.67 | 0.19 | 1.66% | 11.59 | 11.75 | 11.51 | 52,964 |
| Mar 27 2024 | 11.48 | 0.15 | 1.32% | 11.42 | 11.52 | 11.36 | 22,489 |
| Mar 26 2024 | 11.33 | 0.12 | 1.07% | 11.37 | 11.39 | 11.21 | 55,949 |
| Mar 25 2024 | 11.21 | -0.21 | -1.84% | 11.47 | 11.50 | 11.19 | 92,243 |
