PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Prometic Life Sciences Inc. | PLI | Toronto | Common Stock | CA74342Q1046 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -7.41% | 0.5 | 0.54 | 0.495 | 0.54 | 0.54 | 15:46:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.495 | 0.51 | 0.015 | 2.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,091 | 11,756,185 | $ 0.5041 | $ 5.93M | 1.26M | 0.45 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 370 | $0.50 | CAD |
Prometic Life Sciences Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 359.06M | 718.13M | -0.16 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.37M | $ 0.00 | 0.00% | - | 20.50% |
Prometic Life Sciences Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2018 | 17:24 | PR Newswire (Canada) | Prometic annonce ses résultats financiers et faits saillants.. |
| 8/14/2018 | 17:07 | PR Newswire (Canada) | Prometic Reports Second Quarter 2018 Financial Results and.. |
| 8/14/2018 | 17:07 | PR Newswire (US) | Prometic Reports Second Quarter 2018 Financial Results and.. |
| 8/10/2018 | 06:15 | PR Newswire (Canada) | Prometic annonce la publication de l'activité.. |
| 8/10/2018 | 06:15 | PR Newswire (Canada) | Prometic announces the publication of PBI-4050's.. |
| 8/10/2018 | 06:15 | PR Newswire (US) | Prometic announces the publication of PBI-4050's.. |
| 8/07/2018 | 13:23 | PR Newswire (Canada) | Prometic tiendra un appel conférence / webdiffusion pour ses.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
Prometic Life Sciences Inc. Description
| ProMetic Life Sciences Inc is comprised of a group of subsidiaries, specialized in the design of small chemical molecules that mimic unique and specific interactions between proteins. |
