ProMetic Life Sciences Inc. Stock Price - PLI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ProMetic Life Sciences Inc. PLI Toronto Common Stock CA74342Q1046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -10.00% 0.045 0.055 0.045 0.05 0.05 14:59:54
Bid Price Ask Price Spread Spread % News
0.045 0.05 0.005 10.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
334 6,037,460 3,397,949 0.04 - 1.01
Last Trade Time Type Quantity Stock Price Currency
14:59:54 50,000 $ 0.045 CAD

ProMetic Life Sciences Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 932.43M 20.72B -0.27 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.37M $ 0.00 0.00% - 0.00%

more financials information »

ProMetic Life Sciences Inc. News

Date Time Source News Article
5/15/201914:16PR Newswire (Canada)Prometic annonce les conditions du placement de droits..
5/15/201914:08PR Newswire (Canada)Prometic announces terms of equity rights offering
5/08/201919:07PR Newswire (Canada)Prometic annonce ses résultats financiers du premier..
5/08/201918:46PR Newswire (Canada)Prometic reports its 2019 first quarter financial results
5/08/201917:36PR Newswire (Canada)Prometic renforce son leadership grâce à une nouvelle..
5/08/201917:31PR Newswire (Canada)Prometic strengthens its leadership with a new management..
4/23/201911:38PR Newswire (Canada)Prometic réalise des opérations de refinancement et tire..

Latest TSX:PLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.0550.040.04372M14M6M-0.01-18.18%
1 Month0.0550.070.040.0537778k14M5M-0.01-18.18%
3 Months0.3050.410.040.1080135k27M4M-0.26-85.25%
6 Months0.3850.490.040.1678135k27M2M-0.34-88.31%
1 Year0.711.010.040.333193k30M2M-0.665-93.66%
3 Years3.053.240.041.320993k30M1M-3.005-98.52%
5 Years1.033.620.041.742893k30M1M-0.985-95.63%
Your Recent History
TSX
PLI
ProMetic L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:46:32