PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Prometic Life Sciences Inc. | PLI | Toronto | Common Stock | CA74342Q1046 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +1.3% | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | 15:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.77 | 0.78 | 0.01 | 1.28% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 276 | 704,551 | $ 0.7655 | $ 539.31k | 1.61M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | $0.78 | CAD |
Prometic Life Sciences Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 555.62M | 712.33M | -0.16 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.37M | $ 0.00 | 0.00% | - | 21.10% |
Prometic Life Sciences Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2018 | 11:41 | PR Newswire (Canada) | Prometic tiendra un appel conférence / webdiffusion sur les.. |
| 6/22/2018 | 11:38 | PR Newswire (Canada) | Prometic conference call to present progress report on AGM.. |
| 6/22/2018 | 11:38 | PR Newswire (US) | Prometic conference call to present progress report on AGM.. |
| 6/22/2018 | 06:00 | PR Newswire (Canada) | Prometic présente de nouvelles données provenant du.. |
| 6/22/2018 | 06:00 | PR Newswire (Canada) | Prometic Presents New Data on NASH Drug Candidate PBI-4547 |
| 6/22/2018 | 06:00 | PR Newswire (US) | Prometic Presents New Data on NASH Drug Candidate PBI-4547 |
| 6/08/2018 | 16:15 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications aux indices.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLI Price Data
There is no data to display
Prometic Life Sciences Inc. Description
| ProMetic Life Sciences Inc is comprised of a group of subsidiaries, specialized in the design of small chemical molecules that mimic unique and specific interactions between proteins. |
