PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ProMetic Life Sciences Inc. | PLI | Toronto | Common Stock | CA74342Q1046 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 14:59:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.045 | 0.05 | 0.005 | 10.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 334 | 6,037,460 | 3,397,949 | 0.04 - 1.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 50,000 | $ 0.045 | CAD |
ProMetic Life Sciences Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 932.43M | 20.72B | -0.27 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.37M | $ 0.00 | 0.00% | - | 0.00% |
ProMetic Life Sciences Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2019 | 14:16 | PR Newswire (Canada) | Prometic annonce les conditions du placement de droits.. |
| 5/15/2019 | 14:08 | PR Newswire (Canada) | Prometic announces terms of equity rights offering |
| 5/08/2019 | 19:07 | PR Newswire (Canada) | Prometic annonce ses résultats financiers du premier.. |
| 5/08/2019 | 18:46 | PR Newswire (Canada) | Prometic reports its 2019 first quarter financial results |
| 5/08/2019 | 17:36 | PR Newswire (Canada) | Prometic renforce son leadership grâce à une nouvelle.. |
| 5/08/2019 | 17:31 | PR Newswire (Canada) | Prometic strengthens its leadership with a new management.. |
| 4/23/2019 | 11:38 | PR Newswire (Canada) | Prometic réalise des opérations de refinancement et tire.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.0437 | 2M | 14M | 6M | -0.01 | -18.18% |
| 1 Month | 0.055 | 0.07 | 0.04 | 0.0537 | 778k | 14M | 5M | -0.01 | -18.18% |
| 3 Months | 0.305 | 0.41 | 0.04 | 0.1080 | 135k | 27M | 4M | -0.26 | -85.25% |
| 6 Months | 0.385 | 0.49 | 0.04 | 0.1678 | 135k | 27M | 2M | -0.34 | -88.31% |
| 1 Year | 0.71 | 1.01 | 0.04 | 0.3331 | 93k | 30M | 2M | -0.665 | -93.66% |
| 3 Years | 3.05 | 3.24 | 0.04 | 1.3209 | 93k | 30M | 1M | -3.005 | -98.52% |
| 5 Years | 1.03 | 3.62 | 0.04 | 1.7428 | 93k | 30M | 1M | -0.985 | -95.63% |
