Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CPI Card Group Inc | PMTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.80 | 16.80 | 18.25 | 17.86 | 16.84 |
PMTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 18.25 | 15.21 | 16.18 | 25,393 | 0.36 | 2.06% |
1 Month | 19.78 | 20.00 | 15.00 | 17.37 | 32,360 | -1.92 | -9.71% |
3 Months | 18.99 | 20.90 | 15.00 | 18.03 | 21,218 | -1.13 | -5.95% |
6 Months | 17.99 | 20.90 | 12.65 | 17.24 | 25,491 | -0.13 | -0.72% |
1 Year | 44.05 | 45.9499 | 12.65 | 24.97 | 47,557 | -26.19 | -59.46% |
3 Years | 19.00 | 45.9499 | 10.18 | 26.38 | 39,112 | -1.14 | -6.00% |
5 Years | 3.52 | 45.9499 | 0.71 | 21.19 | 37,809 | 14.34 | 407.39% |
PMTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.86 | 1.02 | 6.06% | 16.80 | 18.25 | 16.80 | 30,131 |
Mar 27 2024 | 16.84 | 0.71 | 4.40% | 16.31 | 17.26 | 16.31 | 17,734 |
Mar 26 2024 | 16.13 | 0.77 | 5.01% | 15.51 | 16.59 | 15.51 | 28,758 |
Mar 25 2024 | 15.36 | -0.97 | -5.94% | 16.11 | 17.29 | 15.21 | 40,023 |
Mar 22 2024 | 16.33 | -0.76 | -4.45% | 17.15 | 17.5999 | 16.02 | 19,510 |
Mar 21 2024 | 17.09 | -0.40 | -2.29% | 17.50 | 18.05 | 16.85 | 20,940 |
Mar 20 2024 | 17.49 | 0.83 | 4.98% | 16.56 | 17.49 | 16.56 | 13,262 |
Mar 19 2024 | 16.66 | -0.56 | -3.25% | 17.06 | 17.27 | 16.48 | 21,986 |
Mar 18 2024 | 17.22 | 0.34 | 2.01% | 16.98 | 17.89 | 16.84 | 10,110 |
Mar 15 2024 | 16.88 | -0.28 | -1.63% | 16.31 | 17.8153 | 16.31 | 38,323 |
Mar 14 2024 | 17.16 | -0.68 | -3.81% | 17.75 | 17.8439 | 16.67 | 33,679 |
Mar 13 2024 | 17.84 | -1.11 | -5.86% | 19.10 | 19.10 | 17.505 | 17,059 |
Mar 12 2024 | 18.95 | 0.42 | 2.27% | 18.31 | 19.5999 | 17.55 | 39,905 |
Mar 11 2024 | 18.53 | 3.51 | 23.37% | 15.02 | 18.825 | 15.02 | 120,857 |
Mar 08 2024 | 15.02 | -0.95 | -5.95% | 15.51 | 16.00 | 15.00 | 29,559 |
Mar 07 2024 | 15.97 | -2.53 | -13.68% | 18.00 | 18.00 | 15.075 | 68,156 |
Mar 06 2024 | 18.50 | 0.88 | 4.99% | 17.69 | 18.63 | 17.69 | 17,486 |
Mar 05 2024 | 17.62 | -0.71 | -3.87% | 18.35 | 18.7757 | 17.62 | 21,183 |
Mar 04 2024 | 18.33 | -1.11 | -5.71% | 19.39 | 20.00 | 18.33 | 38,576 |
Mar 01 2024 | 19.44 | 0.54 | 2.86% | 18.79 | 19.52 | 18.22 | 17,434 |
Feb 29 2024 | 18.90 | -0.45 | -2.33% | 19.78 | 19.91 | 18.6875 | 32,665 |