ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PMTS CPI Card Group Inc

17.86
1.02 (6.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CPI Card Group Inc PMTS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.02 6.06% 17.86 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.80 16.80 18.25 17.86 16.84
more quote information »

PMTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5018.2515.2116.1825,3930.362.06%
1 Month19.7820.0015.0017.3732,360-1.92-9.71%
3 Months18.9920.9015.0018.0321,218-1.13-5.95%
6 Months17.9920.9012.6517.2425,491-0.13-0.72%
1 Year44.0545.949912.6524.9747,557-26.19-59.46%
3 Years19.0045.949910.1826.3839,112-1.14-6.00%
5 Years3.5245.94990.7121.1937,80914.34407.39%

PMTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.86 1.02 6.06% 16.80 18.25 16.80 30,131
Mar 27 2024 16.84 0.71 4.40% 16.31 17.26 16.31 17,734
Mar 26 2024 16.13 0.77 5.01% 15.51 16.59 15.51 28,758
Mar 25 2024 15.36 -0.97 -5.94% 16.11 17.29 15.21 40,023
Mar 22 2024 16.33 -0.76 -4.45% 17.15 17.5999 16.02 19,510
Mar 21 2024 17.09 -0.40 -2.29% 17.50 18.05 16.85 20,940
Mar 20 2024 17.49 0.83 4.98% 16.56 17.49 16.56 13,262
Mar 19 2024 16.66 -0.56 -3.25% 17.06 17.27 16.48 21,986
Mar 18 2024 17.22 0.34 2.01% 16.98 17.89 16.84 10,110
Mar 15 2024 16.88 -0.28 -1.63% 16.31 17.8153 16.31 38,323
Mar 14 2024 17.16 -0.68 -3.81% 17.75 17.8439 16.67 33,679
Mar 13 2024 17.84 -1.11 -5.86% 19.10 19.10 17.505 17,059
Mar 12 2024 18.95 0.42 2.27% 18.31 19.5999 17.55 39,905
Mar 11 2024 18.53 3.51 23.37% 15.02 18.825 15.02 120,857
Mar 08 2024 15.02 -0.95 -5.95% 15.51 16.00 15.00 29,559
Mar 07 2024 15.97 -2.53 -13.68% 18.00 18.00 15.075 68,156
Mar 06 2024 18.50 0.88 4.99% 17.69 18.63 17.69 17,486
Mar 05 2024 17.62 -0.71 -3.87% 18.35 18.7757 17.62 21,183
Mar 04 2024 18.33 -1.11 -5.71% 19.39 20.00 18.33 38,576
Mar 01 2024 19.44 0.54 2.86% 18.79 19.52 18.22 17,434
Feb 29 2024 18.90 -0.45 -2.33% 19.78 19.91 18.6875 32,665
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock