Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Postmedia Network Canada Corp | PNC.B | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 |
PNC.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.90 | 1.28 | 1.37 | 3,852 | 0.09 | 7.03% |
1 Month | 1.23 | 1.90 | 1.23 | 1.37 | 2,601 | 0.14 | 11.38% |
3 Months | 1.16 | 1.90 | 1.12 | 1.34 | 1,126 | 0.21 | 18.10% |
6 Months | 1.40 | 1.90 | 1.07 | 1.37 | 637 | -0.03 | -2.14% |
1 Year | 1.30 | 2.53 | 0.99 | 1.35 | 111,031 | 0.07 | 5.38% |
3 Years | 2.07 | 2.53 | 0.99 | 1.35 | 43,389 | -0.70 | -33.82% |
5 Years | 1.30 | 3.50 | 0.99 | 1.38 | 23,753 | 0.07 | 5.38% |
PNC.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 22 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 19 2024 | 1.37 | 0.00 | 0.00% | 1.43 | 1.90 | 1.37 | 7,403 |
Apr 18 2024 | 1.37 | 0.14 | 11.38% | 1.28 | 1.37 | 1.28 | 300 |
Apr 17 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 16 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 15 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 12 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 11 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 09 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 04 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 03 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 02 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 01 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Mar 28 2024 | 1.23 | -0.14 | -10.22% | 1.23 | 1.23 | 1.23 | 100 |
Mar 27 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Mar 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Mar 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |