Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pine Cliff Energy Ltd | PNE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 | 1.00 | 1.02 | 1.00 | 1.03 |
PNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.03 | 0.97 | 0.9961035 | 289,151 | 0.00 | 0.00% |
1 Month | 1.17 | 1.17 | 0.94 | 1.01 | 605,718 | -0.17 | -14.53% |
3 Months | 1.42 | 1.48 | 0.94 | 1.14 | 374,326 | -0.42 | -29.58% |
6 Months | 1.45 | 1.68 | 0.94 | 1.28 | 306,012 | -0.45 | -31.03% |
1 Year | 1.28 | 1.68 | 0.94 | 1.34 | 310,745 | -0.28 | -21.88% |
3 Years | 0.28 | 2.05 | 0.24 | 1.29 | 482,427 | 0.72 | 257.14% |
5 Years | 0.255 | 2.05 | 0.05 | 0.9788881 | 402,239 | 0.745 | 292.16% |
PNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 1.00 | 81,279 |
Mar 26 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 0.99 | 213,694 |
Mar 25 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.02 | 1.00 | 316,010 |
Mar 22 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.01 | 0.97 | 546,364 |
Mar 21 2024 | 0.98 | 0.00 | 0.00% | 1.00 | 1.00 | 0.97 | 288,408 |
Mar 20 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.02 | 0.97 | 185,926 |
Mar 19 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.03 | 0.95 | 806,781 |
Mar 18 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.97 | 0.94 | 233,980 |
Mar 15 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.95 | 320,456 |
Mar 14 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 214,512 |
Mar 13 2024 | 0.95 | -0.02 | -2.06% | 0.98 | 0.98 | 0.95 | 316,498 |
Mar 12 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.99 | 0.96 | 304,240 |
Mar 11 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 1.00 | 0.97 | 523,579 |
Mar 08 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 794,937 |
Mar 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 889,088 |
Mar 06 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 0.98 | 1,075,244 |
Mar 05 2024 | 1.01 | -0.11 | -9.82% | 0.98 | 1.08 | 0.94 | 3,434,330 |
Mar 04 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.11 | 689,405 |
Mar 01 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.15 | 1.13 | 445,802 |
Feb 29 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.17 | 1.13 | 433,820 |
Feb 28 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.10 | 788,543 |