ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNE Pine Cliff Energy Ltd

1.00
-0.03 (-2.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pine Cliff Energy Ltd PNE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.91% 1.00 15:00:00
Open Price Low Price High Price Close Price Previous Close
1.02 1.00 1.02 1.00 1.03
more quote information »

PNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.030.970.9961035289,1510.000.00%
1 Month1.171.170.941.01605,718-0.17-14.53%
3 Months1.421.480.941.14374,326-0.42-29.58%
6 Months1.451.680.941.28306,012-0.45-31.03%
1 Year1.281.680.941.34310,745-0.28-21.88%
3 Years0.282.050.241.29482,4270.72257.14%
5 Years0.2552.050.050.9788881402,2390.745292.16%

PNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.03 0.03 3.00% 1.00 1.03 1.00 81,279
Mar 26 2024 1.00 -0.01 -0.99% 1.00 1.03 0.99 213,694
Mar 25 2024 1.01 0.02 2.02% 1.00 1.02 1.00 316,010
Mar 22 2024 0.99 0.01 1.02% 0.98 1.01 0.97 546,364
Mar 21 2024 0.98 0.00 0.00% 1.00 1.00 0.97 288,408
Mar 20 2024 0.98 -0.01 -1.01% 1.02 1.02 0.97 185,926
Mar 19 2024 0.99 0.04 4.21% 0.95 1.03 0.95 806,781
Mar 18 2024 0.95 -0.01 -1.04% 0.95 0.97 0.94 233,980
Mar 15 2024 0.96 -0.01 -1.03% 0.96 0.96 0.95 320,456
Mar 14 2024 0.97 0.02 2.11% 0.95 0.97 0.95 214,512
Mar 13 2024 0.95 -0.02 -2.06% 0.98 0.98 0.95 316,498
Mar 12 2024 0.97 -0.02 -2.02% 0.98 0.99 0.96 304,240
Mar 11 2024 0.99 0.02 2.06% 0.97 1.00 0.97 523,579
Mar 08 2024 0.97 -0.05 -4.90% 1.02 1.02 0.97 794,937
Mar 07 2024 1.02 0.00 0.00% 1.02 1.03 1.00 889,088
Mar 06 2024 1.02 0.01 0.99% 1.02 1.03 0.98 1,075,244
Mar 05 2024 1.01 -0.11 -9.82% 0.98 1.08 0.94 3,434,330
Mar 04 2024 1.12 -0.02 -1.75% 1.14 1.14 1.11 689,405
Mar 01 2024 1.14 0.01 0.88% 1.14 1.15 1.13 445,802
Feb 29 2024 1.13 -0.03 -2.59% 1.17 1.17 1.13 433,820
Feb 28 2024 1.16 0.02 1.75% 1.14 1.16 1.10 788,543
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock