Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profound Medical Corp | PRN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -2.75% | 10.25 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 | 10.15 | 10.65 | 10.25 | 10.54 |
PRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.20 | 10.15 | 10.76 | 2,531 | -0.66 | -6.05% |
| 1 Month | 11.49 | 11.65 | 10.15 | 11.11 | 4,297 | -1.24 | -10.79% |
| 3 Months | 11.20 | 12.72 | 10.15 | 11.49 | 4,567 | -0.95 | -8.48% |
| 6 Months | 12.71 | 16.00 | 9.55 | 11.63 | 5,513 | -2.46 | -19.35% |
| 1 Year | 15.30 | 20.44 | 9.55 | 14.39 | 7,479 | -5.05 | -33.01% |
| 3 Years | 25.18 | 25.25 | 4.21 | 13.86 | 24,674 | -14.93 | -59.29% |
| 5 Years | 0.85 | 36.73 | 0.63 | 13.57 | 43,654 | 9.40 | 1,105.88% |
PRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.54 | -0.15 | -1.40% | 10.64 | 10.79 | 10.44 | 4,200 |
| Apr 17 2024 | 10.69 | -0.08 | -0.74% | 10.75 | 10.84 | 10.69 | 1,900 |
| Apr 16 2024 | 10.77 | -0.07 | -0.65% | 10.76 | 10.78 | 10.76 | 1,025 |
| Apr 15 2024 | 10.84 | -0.14 | -1.28% | 10.85 | 10.85 | 10.59 | 791 |
| Apr 12 2024 | 10.98 | -0.16 | -1.44% | 10.91 | 11.20 | 10.89 | 4,740 |
| Apr 11 2024 | 11.14 | 0.19 | 1.74% | 11.04 | 11.38 | 11.04 | 3,100 |
| Apr 10 2024 | 10.95 | -0.20 | -1.79% | 11.13 | 11.16 | 10.93 | 3,420 |
| Apr 09 2024 | 11.15 | -0.05 | -0.45% | 11.23 | 11.30 | 11.12 | 1,830 |
| Apr 08 2024 | 11.20 | 0.21 | 1.91% | 11.13 | 11.27 | 11.13 | 1,650 |
| Apr 05 2024 | 10.99 | -0.20 | -1.79% | 11.04 | 11.04 | 10.96 | 1,200 |
| Apr 04 2024 | 11.19 | -0.29 | -2.53% | 11.38 | 11.38 | 11.19 | 2,894 |
| Apr 03 2024 | 11.48 | 0.11 | 0.97% | 11.50 | 11.65 | 11.48 | 4,410 |
| Apr 02 2024 | 11.37 | 0.12 | 1.07% | 11.04 | 11.37 | 11.04 | 3,627 |
| Apr 01 2024 | 11.25 | -0.17 | -1.49% | 11.25 | 11.25 | 11.07 | 2,300 |
| Mar 28 2024 | 11.42 | 0.23 | 2.06% | 11.61 | 11.61 | 11.21 | 3,700 |
| Mar 27 2024 | 11.19 | 0.08 | 0.72% | 11.26 | 11.28 | 10.87 | 3,135 |
| Mar 26 2024 | 11.11 | -0.04 | -0.36% | 11.00 | 11.11 | 10.95 | 34,000 |
| Mar 25 2024 | 11.15 | -0.09 | -0.80% | 11.46 | 11.49 | 11.15 | 848 |
| Mar 22 2024 | 11.24 | -0.18 | -1.58% | 11.49 | 11.50 | 11.05 | 2,880 |
| Mar 21 2024 | 11.42 | 0.14 | 1.24% | 11.38 | 11.42 | 11.28 | 1,800 |
| Mar 20 2024 | 11.28 | 0.03 | 0.27% | 11.25 | 11.34 | 11.13 | 3,000 |
| Mar 19 2024 | 11.25 | 0.36 | 3.31% | 10.96 | 11.25 | 10.96 | 308 |
