S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Petrus Resources Ltd (PRQ)
Petrus Resources Ltd (PRQ) Historical

PRQ Petrus Resources Ltd

1.27

-0.02 (-1.55%)

Last Updated: 12:59:34

Delayed by 15 minutes

PRQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	1.29	0.01	0.78%	1.29	1.29	1.27	29,431
Apr 17 2024	1.28	-0.01	-0.78%	1.29	1.29	1.26	103,750
Apr 16 2024	1.29	0.01	0.78%	1.28	1.29	1.27	29,771
Apr 15 2024	1.28	-0.05	-3.76%	1.32	1.32	1.28	304,200
Apr 12 2024	1.33	0.00	0.00%	1.34	1.35	1.33	102,073
Apr 11 2024	1.33	-0.01	-0.75%	1.35	1.35	1.33	48,367
Apr 10 2024	1.34	-0.04	-2.90%	1.35	1.38	1.34	164,649
Apr 09 2024	1.38	-0.02	-1.43%	1.42	1.42	1.37	78,920
Apr 08 2024	1.40	0.03	2.19%	1.37	1.41	1.37	223,000
Apr 05 2024	1.37	0.05	3.79%	1.31	1.37	1.31	37,755
Apr 04 2024	1.32	0.01	0.76%	1.33	1.36	1.30	93,814
Apr 03 2024	1.31	-0.05	-3.68%	1.36	1.37	1.30	265,252
Apr 02 2024	1.36	0.05	3.82%	1.33	1.37	1.32	58,708
Apr 01 2024	1.31	-0.01	-0.76%	1.35	1.35	1.31	65,126
Mar 28 2024	1.32	-0.01	-0.75%	1.36	1.37	1.31	28,759
Mar 27 2024	1.33	0.00	0.00%	1.34	1.37	1.33	45,237
Mar 26 2024	1.33	-0.01	-0.75%	1.34	1.39	1.33	20,526
Mar 25 2024	1.34	0.00	0.00%	1.36	1.37	1.30	33,545
Mar 22 2024	1.34	-0.03	-2.19%	1.36	1.36	1.33	16,294
Mar 21 2024	1.37	0.00	0.00%	1.39	1.39	1.36	10,004
Mar 20 2024	1.37	-0.02	-1.44%	1.36	1.37	1.36	9,600
Mar 19 2024	1.39	-0.01	-0.71%	1.39	1.40	1.37	14,090
Mar 18 2024	1.40	0.00	0.00%	1.42	1.45	1.37	37,100
Mar 15 2024	1.40	0.06	4.48%	1.37	1.50	1.34	141,892
Mar 14 2024	1.34	-0.05	-3.60%	1.36	1.40	1.34	35,839
Mar 13 2024	1.39	0.00	0.00%	1.40	1.40	1.39	4,500
Mar 12 2024	1.39	-0.02	-1.42%	1.40	1.40	1.39	15,404
Mar 11 2024	1.41	-0.01	-0.70%	1.44	1.44	1.38	152,115
Mar 08 2024	1.42	0.02	1.43%	1.45	1.45	1.40	58,861
Mar 07 2024	1.40	0.05	3.70%	1.37	1.40	1.37	13,113
Mar 06 2024	1.35	0.05	3.85%	1.31	1.36	1.31	15,460
Mar 05 2024	1.30	-0.03	-2.26%	1.34	1.34	1.29	50,300
Mar 04 2024	1.33	-0.08	-5.67%	1.43	1.44	1.33	58,480
Mar 01 2024	1.41	0.08	6.02%	1.34	1.41	1.33	106,434
Feb 29 2024	1.33	0.03	2.31%	1.31	1.34	1.30	22,300
Feb 28 2024	1.30	0.01	0.78%	1.31	1.32	1.30	8,590
Feb 27 2024	1.29	0.01	0.78%	1.29	1.30	1.26	45,911
Feb 26 2024	1.28	0.00	0.00%	1.28	1.29	1.27	32,800
Feb 23 2024	1.28	0.00	0.00%	1.28	1.29	1.26	30,900
Feb 22 2024	1.28	0.03	2.40%	1.27	1.29	1.26	53,021
Feb 21 2024	1.25	0.00	0.00%	1.26	1.27	1.23	43,600
Feb 20 2024	1.25	0.00	0.00%	1.26	1.26	1.24	33,795
Feb 16 2024	1.25	0.01	0.81%	1.26	1.26	1.23	21,040
Feb 15 2024	1.24	-0.01	-0.80%	1.25	1.27	1.24	17,150
Feb 14 2024	1.25	0.00	0.00%	1.25	1.27	1.24	42,734
Feb 13 2024	1.25	-0.03	-2.34%	1.26	1.28	1.24	92,700
Feb 12 2024	1.28	0.03	2.40%	1.24	1.28	1.24	19,800
Feb 09 2024	1.25	-0.02	-1.57%	1.26	1.28	1.24	30,568
Feb 08 2024	1.27	0.01	0.79%	1.27	1.28	1.25	28,900
Feb 07 2024	1.26	-0.01	-0.79%	1.27	1.29	1.25	35,600
Feb 06 2024	1.27	0.02	1.60%	1.27	1.27	1.24	20,103
Feb 05 2024	1.25	0.03	2.46%	1.26	1.26	1.25	14,405
Feb 02 2024	1.22	0.00	0.00%	1.23	1.24	1.21	14,400
Feb 01 2024	1.22	-0.03	-2.40%	1.28	1.28	1.22	32,971
Jan 31 2024	1.25	-0.03	-2.34%	1.27	1.29	1.25	106,730
Jan 30 2024	1.28	-0.01	-0.78%	1.28	1.29	1.28	22,131
Jan 29 2024	1.29	0.00	0.00%	1.29	1.30	1.27	43,918
Jan 26 2024	1.29	0.01	0.78%	1.28	1.29	1.27	9,758
Jan 25 2024	1.28	-0.03	-2.29%	1.31	1.31	1.27	26,703
Jan 24 2024	1.31	0.04	3.15%	1.30	1.31	1.27	61,620
Jan 23 2024	1.27	-0.02	-1.55%	1.29	1.32	1.27	13,700
Jan 22 2024	1.29	0.02	1.57%	1.29	1.29	1.27	13,164

Petrus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions