Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
PRV.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| Apr 18 2024 | 5.08 | -0.04 | -0.78% | 5.14 | 5.14 | 5.03 | 36,130 |
| Apr 17 2024 | 5.12 | 0.04 | 0.79% | 5.09 | 5.15 | 5.07 | 20,134 |
| Apr 16 2024 | 5.08 | -0.05 | -0.97% | 5.18 | 5.18 | 5.08 | 31,636 |
| Apr 15 2024 | 5.13 | -0.07 | -1.35% | 5.25 | 5.25 | 5.12 | 33,376 |
| Apr 12 2024 | 5.20 | -0.10 | -1.89% | 5.28 | 5.28 | 5.19 | 48,538 |
| Apr 11 2024 | 5.30 | -0.01 | -0.19% | 5.36 | 5.36 | 5.26 | 33,229 |
| Apr 10 2024 | 5.31 | -0.08 | -1.48% | 5.31 | 5.36 | 5.28 | 17,825 |
| Apr 09 2024 | 5.39 | 0.05 | 0.94% | 5.32 | 5.42 | 5.32 | 35,339 |
| Apr 08 2024 | 5.34 | 0.05 | 0.95% | 5.27 | 5.38 | 5.27 | 22,445 |
| Apr 05 2024 | 5.29 | 0.06 | 1.15% | 5.26 | 5.31 | 5.23 | 25,309 |
| Apr 04 2024 | 5.23 | -0.10 | -1.88% | 5.30 | 5.32 | 5.20 | 62,810 |
| Apr 03 2024 | 5.33 | -0.17 | -3.09% | 5.50 | 5.50 | 5.33 | 74,828 |
| Apr 02 2024 | 5.50 | -0.01 | -0.18% | 5.47 | 5.52 | 5.45 | 28,188 |
| Apr 01 2024 | 5.51 | 0.02 | 0.36% | 5.48 | 5.53 | 5.48 | 29,948 |
| Mar 28 2024 | 5.49 | 0.13 | 2.43% | 5.38 | 5.55 | 5.38 | 96,204 |
| Mar 27 2024 | 5.36 | -0.02 | -0.37% | 5.39 | 5.39 | 5.32 | 23,997 |
| Mar 26 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.40 | 5.36 | 19,551 |
| Mar 25 2024 | 5.38 | 0.04 | 0.75% | 5.29 | 5.41 | 5.29 | 51,444 |
| Mar 22 2024 | 5.34 | 0.11 | 2.10% | 5.26 | 5.34 | 5.24 | 57,547 |
| Mar 21 2024 | 5.23 | -0.11 | -2.06% | 5.34 | 5.34 | 5.22 | 39,196 |
| Mar 20 2024 | 5.34 | 0.09 | 1.71% | 5.26 | 5.34 | 5.26 | 23,091 |
| Mar 19 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.30 | 5.20 | 44,688 |
| Mar 18 2024 | 5.26 | -0.07 | -1.31% | 5.34 | 5.38 | 5.20 | 110,684 |
| Mar 15 2024 | 5.33 | -0.04 | -0.74% | 5.32 | 5.41 | 5.29 | 87,032 |
| Mar 14 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.42 | 5.29 | 84,130 |
| Mar 13 2024 | 5.36 | 0.05 | 0.94% | 5.31 | 5.38 | 5.30 | 43,601 |
| Mar 12 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.33 | 5.27 | 44,202 |
| Mar 11 2024 | 5.29 | 0.00 | 0.00% | 5.28 | 5.33 | 5.25 | 25,598 |
| Mar 08 2024 | 5.29 | 0.04 | 0.76% | 5.21 | 5.31 | 5.21 | 27,099 |
| Mar 07 2024 | 5.25 | 0.24 | 4.79% | 5.03 | 5.27 | 5.03 | 62,727 |
| Mar 06 2024 | 5.01 | -0.11 | -2.15% | 5.12 | 5.15 | 5.01 | 141,145 |
| Mar 05 2024 | 5.12 | -0.09 | -1.73% | 5.22 | 5.22 | 5.12 | 41,458 |
| Mar 04 2024 | 5.21 | 0.01 | 0.19% | 5.17 | 5.23 | 5.17 | 22,437 |
| Mar 01 2024 | 5.20 | 0.05 | 0.97% | 5.14 | 5.20 | 5.14 | 32,118 |
| Feb 29 2024 | 5.15 | 0.00 | 0.00% | 5.12 | 5.17 | 5.12 | 33,995 |
| Feb 28 2024 | 5.15 | -0.12 | -2.28% | 5.20 | 5.20 | 5.13 | 25,986 |
| Feb 27 2024 | 5.27 | 0.03 | 0.57% | 5.25 | 5.30 | 5.24 | 33,525 |
| Feb 26 2024 | 5.24 | -0.06 | -1.13% | 5.26 | 5.29 | 5.23 | 56,205 |
| Feb 23 2024 | 5.30 | -0.11 | -2.03% | 5.40 | 5.40 | 5.25 | 116,362 |
| Feb 22 2024 | 5.41 | -0.01 | -0.18% | 5.43 | 5.46 | 5.40 | 23,294 |
| Feb 21 2024 | 5.42 | -0.01 | -0.18% | 5.43 | 5.49 | 5.40 | 27,264 |
| Feb 20 2024 | 5.43 | -0.06 | -1.09% | 5.35 | 5.44 | 5.35 | 68,936 |
| Feb 16 2024 | 5.49 | -0.02 | -0.36% | 5.54 | 5.54 | 5.46 | 31,157 |
| Feb 15 2024 | 5.51 | 0.05 | 0.92% | 5.47 | 5.55 | 5.47 | 44,976 |
| Feb 14 2024 | 5.46 | 0.17 | 3.21% | 5.29 | 5.48 | 5.29 | 43,855 |
| Feb 13 2024 | 5.29 | -0.20 | -3.64% | 5.50 | 5.50 | 5.26 | 68,716 |
| Feb 12 2024 | 5.49 | -0.08 | -1.44% | 5.60 | 5.60 | 5.47 | 36,143 |
| Feb 09 2024 | 5.57 | 0.01 | 0.18% | 5.55 | 5.58 | 5.51 | 42,126 |
| Feb 08 2024 | 5.56 | 0.04 | 0.72% | 5.47 | 5.61 | 5.47 | 49,274 |
| Feb 07 2024 | 5.52 | 0.03 | 0.55% | 5.49 | 5.54 | 5.48 | 18,991 |
| Feb 06 2024 | 5.49 | 0.06 | 1.10% | 5.42 | 5.52 | 5.40 | 26,021 |
| Feb 05 2024 | 5.43 | -0.17 | -3.04% | 5.60 | 5.60 | 5.43 | 42,389 |
| Feb 02 2024 | 5.60 | -0.07 | -1.23% | 5.65 | 5.65 | 5.58 | 45,873 |
| Feb 01 2024 | 5.67 | 0.09 | 1.61% | 5.59 | 5.68 | 5.58 | 53,616 |
| Jan 31 2024 | 5.58 | 0.17 | 3.14% | 5.40 | 5.59 | 5.38 | 191,913 |
| Jan 30 2024 | 5.41 | -0.10 | -1.81% | 5.47 | 5.47 | 5.40 | 54,878 |
| Jan 29 2024 | 5.51 | -0.02 | -0.36% | 5.57 | 5.57 | 5.49 | 45,844 |
| Jan 26 2024 | 5.53 | -0.07 | -1.25% | 5.56 | 5.58 | 5.51 | 63,307 |
| Jan 25 2024 | 5.60 | 0.04 | 0.72% | 5.60 | 5.68 | 5.54 | 69,006 |
| Jan 24 2024 | 5.56 | 0.06 | 1.09% | 5.53 | 5.64 | 5.51 | 99,084 |
| Jan 23 2024 | 5.50 | -0.08 | -1.43% | 5.60 | 5.60 | 5.50 | 74,692 |
| Jan 22 2024 | 5.58 | 0.12 | 2.20% | 5.50 | 5.58 | 5.44 | 74,342 |
