Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Queens Road Capital Investment Ltd | QRC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.87 | 0.87 | 0.90 |
QRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.93 | 0.84 | 0.8995581 | 74,671 | -0.01 | -1.14% |
1 Month | 0.89 | 0.97 | 0.84 | 0.8967936 | 64,848 | -0.02 | -2.25% |
3 Months | 0.73 | 0.97 | 0.73 | 0.8761154 | 106,726 | 0.14 | 19.18% |
6 Months | 0.66 | 0.97 | 0.63 | 0.8235748 | 80,305 | 0.21 | 31.82% |
1 Year | 0.70 | 0.97 | 0.61 | 0.7404961 | 88,315 | 0.17 | 24.29% |
3 Years | 0.67 | 0.97 | 0.60 | 0.728458 | 63,476 | 0.20 | 29.85% |
5 Years | 0.67 | 0.97 | 0.60 | 0.728458 | 63,476 | 0.20 | 29.85% |
QRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 0.86 | 5,873 |
Apr 22 2024 | 0.87 | -0.03 | -3.33% | 0.88 | 0.88 | 0.87 | 5,500 |
Apr 19 2024 | 0.90 | 0.00 | 0.00% | 0.93 | 0.93 | 0.90 | 5,250 |
Apr 18 2024 | 0.90 | 0.00 | 0.00% | 0.86 | 0.90 | 0.86 | 27,500 |
Apr 17 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.84 | 329,233 |
Apr 16 2024 | 0.88 | -0.05 | -5.38% | 0.92 | 0.92 | 0.88 | 176,295 |
Apr 15 2024 | 0.93 | -0.01 | -1.06% | 0.90 | 0.93 | 0.90 | 9,050 |
Apr 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Apr 11 2024 | 0.94 | 0.06 | 6.82% | 0.91 | 0.94 | 0.91 | 2,123 |
Apr 10 2024 | 0.88 | -0.07 | -7.37% | 0.93 | 0.94 | 0.88 | 145,256 |
Apr 09 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 4,600 |
Apr 08 2024 | 0.96 | 0.04 | 4.35% | 0.95 | 0.96 | 0.93 | 15,220 |
Apr 05 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 8 |
Apr 04 2024 | 0.92 | 0.00 | 0.00% | 0.96 | 0.96 | 0.92 | 101,500 |
Apr 03 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.97 | 0.92 | 72,707 |
Apr 02 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.92 | 0.90 | 16,665 |
Apr 01 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.91 | 0.89 | 2,049 |
Mar 28 2024 | 0.89 | 0.00 | 0.00% | 0.86 | 0.89 | 0.86 | 113,065 |
Mar 27 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.91 | 0.88 | 135,378 |
Mar 26 2024 | 0.88 | -0.01 | -1.12% | 0.85 | 0.88 | 0.85 | 271,000 |
Mar 25 2024 | 0.89 | 0.03 | 3.49% | 0.88 | 0.89 | 0.88 | 35,650 |