S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2027 Canadian Government Bond ETF (RGQP)
RBC Target 2027 Canadian Government Bond ETF (RGQP) Historical

RGQP RBC Target 2027 Canadian Government Bond ETF

20.40

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

RGQP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	20.40	-0.01	-0.05%	20.41	20.41	20.40	4,339
Sep 25 2024	20.41	-0.02	-0.10%	20.42	20.42	20.41	4,095
Sep 24 2024	20.43	0.00	0.00%	20.44	20.44	20.43	752
Sep 23 2024	20.43	0.01	0.05%	20.43	20.43	20.43	923
Sep 20 2024	20.42	-0.05	-0.24%	20.43	20.43	20.42	666
Sep 19 2024	20.47	0.01	0.05%	20.48	20.48	20.47	100
Sep 18 2024	20.46	0.00	0.00%	20.45	20.46	20.45	2,904
Sep 17 2024	20.46	-0.02	-0.10%	20.46	20.46	20.46	0
Sep 16 2024	20.48	0.03	0.15%	20.48	20.48	20.48	0
Sep 13 2024	20.45	0.04	0.20%	20.45	20.45	20.45	13
Sep 12 2024	20.41	0.01	0.05%	20.41	20.42	20.41	3,500
Sep 11 2024	20.40	-0.02	-0.10%	20.40	20.41	20.40	1,700
Sep 10 2024	20.42	0.03	0.15%	20.42	20.43	20.42	774
Sep 09 2024	20.39	0.01	0.05%	20.39	20.40	20.39	1,520
Sep 06 2024	20.38	0.04	0.20%	20.35	20.38	20.35	300
Sep 05 2024	20.34	0.01	0.05%	20.34	20.34	20.34	0
Sep 04 2024	20.33	0.06	0.30%	20.33	20.33	20.33	0
Sep 03 2024	20.27	0.04	0.20%	20.27	20.27	20.27	106
Aug 30 2024	20.23	-0.01	-0.05%	20.23	20.23	20.23	69
Aug 29 2024	20.24	-0.02	-0.10%	20.24	20.24	20.24	0
Aug 28 2024	20.26	-0.02	-0.10%	20.27	20.27	20.26	600
Aug 27 2024	20.28	0.00	0.00%	20.28	20.28	20.28	1,800
Aug 26 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Aug 23 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Aug 22 2024	20.28	-0.02	-0.10%	20.29	20.29	20.28	2,560
Aug 21 2024	20.30	0.01	0.05%	20.31	20.31	20.30	5,418
Aug 20 2024	20.29	0.04	0.20%	20.29	20.29	20.29	103
Aug 19 2024	20.25	-0.02	-0.10%	20.27	20.27	20.25	2,420
Aug 16 2024	20.27	0.01	0.05%	20.27	20.27	20.27	2,095
Aug 15 2024	20.26	-0.04	-0.20%	20.26	20.26	20.26	141
Aug 14 2024	20.30	0.01	0.05%	20.30	20.30	20.29	577
Aug 13 2024	20.29	0.04	0.20%	20.29	20.29	20.29	0
Aug 12 2024	20.25	0.01	0.05%	20.25	20.25	20.25	0
Aug 09 2024	20.24	0.02	0.10%	20.24	20.24	20.24	0
Aug 08 2024	20.22	-0.02	-0.10%	20.23	20.23	20.22	509
Aug 07 2024	20.24	-0.02	-0.10%	20.24	20.25	20.24	2,849
Aug 06 2024	20.26	-0.06	-0.30%	20.26	20.26	20.26	94
Aug 02 2024	20.32	0.11	0.54%	20.31	20.33	20.31	5,100
Aug 01 2024	20.21	0.06	0.30%	20.20	20.21	20.20	216
Jul 31 2024	20.15	0.02	0.10%	20.11	20.15	20.11	392
Jul 30 2024	20.13	0.04	0.20%	20.11	20.13	20.11	3,429
Jul 29 2024	20.09	0.02	0.10%	20.10	20.10	20.09	300
Jul 26 2024	20.07	0.03	0.15%	20.07	20.07	20.07	5,300
Jul 25 2024	20.04	0.00	0.00%	20.04	20.04	20.04	142
Jul 24 2024	20.04	0.01	0.05%	20.04	20.04	20.04	942
Jul 23 2024	20.03	0.02	0.10%	20.03	20.03	20.03	427
Jul 22 2024	20.01	-0.01	-0.05%	20.01	20.01	20.01	280
Jul 19 2024	20.02	0.00	0.00%	20.02	20.02	20.02	0
Jul 18 2024	20.02	-0.02	-0.10%	20.02	20.02	20.02	0
Jul 17 2024	20.04	0.01	0.05%	20.04	20.04	20.04	1,300
Jul 16 2024	20.03	0.01	0.05%	20.02	20.03	20.02	100
Jul 15 2024	20.02	0.02	0.10%	20.02	20.02	20.02	500
Jul 12 2024	20.00	0.03	0.15%	20.01	20.01	20.00	100
Jul 11 2024	19.97	0.03	0.15%	19.97	19.97	19.97	300
Jul 10 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
Jul 09 2024	19.94	0.01	0.05%	19.94	19.94	19.94	500
Jul 08 2024	19.93	0.01	0.05%	19.94	19.94	19.93	1,800
Jul 05 2024	19.92	0.07	0.35%	19.92	19.92	19.92	0
Jul 04 2024	19.85	-0.01	-0.05%	19.86	19.86	19.85	825
Jul 03 2024	19.86	0.01	0.05%	19.88	19.88	19.86	1,632
Jul 02 2024	19.85	-0.04	-0.20%	19.85	19.85	19.85	0

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions