Volume | 3,155,031 |
|
|||||
News | - | ||||||
Day High | 0.039 | Low High |
|||||
Day Low | 0.036 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 | 0.039 | 0.038 | 0.037 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 3,155,031 | - | 0.005 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 20,629 | AUD 0.039 | AUD |
Rimfire Pacific Mining News
Rimfire Pacific Mining Discussion Forums - RIM
No Forum Threads FoundAdd a New Thread
Historical RIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.045 | 0.033 | 0.037581 | 4,097,266 | -0.003 | -7.32% |
1 Month | 0.033 | 0.045 | 0.03 | 0.036879 | 4,071,200 | 0.005 | 15.15% |
3 Months | 0.02 | 0.045 | 0.0155 | 0.030368 | 4,237,259 | 0.018 | 90.00% |
6 Months | 0.006 | 0.045 | 0.005 | 0.021185 | 4,315,069 | 0.032 | 533.33% |
1 Year | 0.007 | 0.045 | 0.005 | 0.018483 | 2,892,715 | 0.031 | 442.86% |
3 Years | 0.011 | 0.045 | 0.005 | 0.013055 | 2,507,872 | 0.027 | 245.45% |
5 Years | 0.003 | 0.045 | 0.001 | 0.009658 | 3,389,248 | 0.035 | 1,166.67% |