Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio2 Limited New | RIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 |
RIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.395 | 0.36 | 0.3735767 | 93,690 | -0.025 | -6.33% |
1 Month | 0.34 | 0.40 | 0.33 | 0.3685285 | 134,964 | 0.03 | 8.82% |
3 Months | 0.38 | 0.40 | 0.31 | 0.3481495 | 199,671 | -0.01 | -2.63% |
6 Months | 0.215 | 0.44 | 0.155 | 0.3198044 | 243,809 | 0.155 | 72.09% |
1 Year | 0.16 | 0.44 | 0.14 | 0.2913437 | 168,605 | 0.21 | 131.25% |
3 Years | 0.75 | 0.87 | 0.10 | 0.3812675 | 178,480 | -0.38 | -50.67% |
5 Years | 0.46 | 1.03 | 0.10 | 0.4771915 | 202,825 | -0.09 | -19.57% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.39 | 0.365 | 70,602 |
Mar 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 56,900 |
Mar 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 150,101 |
Mar 25 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.385 | 0.37 | 90,600 |
Mar 22 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 6,600 |
Mar 21 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.395 | 0.37 | 164,250 |
Mar 20 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.375 | 122,454 |
Mar 19 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.375 | 30,000 |
Mar 18 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 48,000 |
Mar 15 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 22,500 |
Mar 14 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.40 | 0.36 | 338,057 |
Mar 13 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.375 | 0.35 | 303,450 |
Mar 12 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 81,873 |
Mar 11 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.35 | 306,210 |
Mar 08 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.37 | 0.36 | 114,480 |
Mar 07 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.365 | 126,500 |
Mar 06 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 0.355 | 112,460 |
Mar 05 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 49,684 |
Mar 04 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.39 | 0.36 | 399,690 |
Mar 01 2024 | 0.365 | 0.025 | 7.35% | 0.34 | 0.365 | 0.33 | 100,075 |
Feb 29 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 75,400 |