ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIO Rio2 Limited New

0.37
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rio2 Limited New RIO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.37
more quote information »

RIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.3950.360.373576793,690-0.025-6.33%
1 Month0.340.400.330.3685285134,9640.038.82%
3 Months0.380.400.310.3481495199,671-0.01-2.63%
6 Months0.2150.440.1550.3198044243,8090.15572.09%
1 Year0.160.440.140.2913437168,6050.21131.25%
3 Years0.750.870.100.3812675178,480-0.38-50.67%
5 Years0.461.030.100.4771915202,825-0.09-19.57%

RIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.37 0.00 0.00% 0.37 0.39 0.365 70,602
Mar 27 2024 0.37 0.00 0.00% 0.37 0.38 0.37 56,900
Mar 26 2024 0.37 0.00 0.00% 0.37 0.37 0.36 150,101
Mar 25 2024 0.37 -0.005 -1.33% 0.38 0.385 0.37 90,600
Mar 22 2024 0.375 -0.005 -1.32% 0.38 0.38 0.375 6,600
Mar 21 2024 0.38 -0.01 -2.56% 0.395 0.395 0.37 164,250
Mar 20 2024 0.39 0.01 2.63% 0.38 0.40 0.375 122,454
Mar 19 2024 0.38 0.01 2.70% 0.375 0.38 0.375 30,000
Mar 18 2024 0.37 0.00 0.00% 0.375 0.38 0.37 48,000
Mar 15 2024 0.37 0.00 0.00% 0.375 0.38 0.37 22,500
Mar 14 2024 0.37 0.005 1.37% 0.36 0.40 0.36 338,057
Mar 13 2024 0.365 0.00 0.00% 0.36 0.375 0.35 303,450
Mar 12 2024 0.365 0.00 0.00% 0.365 0.37 0.365 81,873
Mar 11 2024 0.365 -0.005 -1.35% 0.37 0.37 0.35 306,210
Mar 08 2024 0.37 -0.005 -1.33% 0.365 0.37 0.36 114,480
Mar 07 2024 0.375 0.01 2.74% 0.37 0.375 0.365 126,500
Mar 06 2024 0.365 0.00 0.00% 0.365 0.37 0.355 112,460
Mar 05 2024 0.365 0.00 0.00% 0.36 0.37 0.36 49,684
Mar 04 2024 0.365 0.00 0.00% 0.365 0.39 0.36 399,690
Mar 01 2024 0.365 0.025 7.35% 0.34 0.365 0.33 100,075
Feb 29 2024 0.34 0.00 0.00% 0.34 0.34 0.33 75,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock