Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renegade Exploration Limited | RNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 00:58:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.015 | 0.014 |
RNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.015 | 0.007 | 0.010296 | 3,838,545 | 0.007 | 87.50% |
| 1 Month | 0.006 | 0.015 | 0.006 | 0.009443 | 1,607,320 | 0.009 | 150.00% |
| 3 Months | 0.007 | 0.015 | 0.006 | 0.008603 | 1,057,150 | 0.008 | 114.29% |
| 6 Months | 0.009 | 0.015 | 0.005 | 0.008234 | 1,087,152 | 0.006 | 66.67% |
| 1 Year | 0.019 | 0.026 | 0.005 | 0.012963 | 1,505,086 | -0.004 | -21.05% |
| 3 Years | 0.0075 | 0.026 | 0.005 | 0.010659 | 2,745,078 | 0.0075 | 100.00% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.008945 | 3,580,463 | 0.013 | 650.00% |
RNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,293,998 |
| Apr 18 2024 | 0.014 | 0.003 | 27.27% | 0.012 | 0.014 | 0.012 | 5,857,537 |
| Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 565,531 |
| Apr 16 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,521,469 |
| Apr 15 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,428,494 |
| Apr 12 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,585,042 |
| Apr 11 2024 | 0.01 | 0.004 | 66.67% | 0.008 | 0.01 | 0.007 | 12,092,190 |
| Apr 10 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 211,796 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 902,960 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 453,000 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 57,900 |
| Apr 03 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 119,137 |
| Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
| Mar 28 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 60,000 |
| Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,400,000 |
| Mar 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,750,000 |
| Mar 25 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 416,500 |
| Mar 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 143,106 |
| Mar 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Mar 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 750,000 |
